$ABX Barrick Gold Corp (ABX) 17.22 +0.55 (+3.30
Post# of 94265
Posted On: 12/24/2013 12:41:20 PM
$ABX
Barrick Gold Corp (ABX)
17.22 +0.55 (+3.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 16.72 17.25 16.71 17.22 +0.55 +3.30% 6,581,782
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299
12/19/13 16.50 16.82 16.44 16.58 -0.33 -1.95% 17,760,100
12/18/13 17.17 17.38 16.89 16.91 -0.29 -1.69% 22,478,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.38 on 12/18/13 16.36 on 12/23/13 +0.17% since 12/17/13
1-Month 17.38 on 12/18/13 15.26 on 12/04/13 +5.19% since 11/22/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -7.17% since 09/24/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 +3.98% since 06/24/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -48.95% since 12/24/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -50.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.86% 3 times +5.32%
1-Month 5 times -0.86% 4 times +12.91%
3-Month 4 times -16.44% 16 times +12.91%
6-Month 11 times -18.73% 5 times +28.29%
12-Month 4 times -52.25% 36 times +28.29%
Year to Date 1 time -52.25% 37 times +28.29%
Barrick Gold Corp (ABX)
17.22 +0.55 (+3.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 16.72 17.25 16.71 17.22 +0.55 +3.30% 6,581,782
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
12/20/13 16.71 16.84 16.55 16.58 unch unch 27,821,299
12/19/13 16.50 16.82 16.44 16.58 -0.33 -1.95% 17,760,100
12/18/13 17.17 17.38 16.89 16.91 -0.29 -1.69% 22,478,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.38 on 12/18/13 16.36 on 12/23/13 +0.17% since 12/17/13
1-Month 17.38 on 12/18/13 15.26 on 12/04/13 +5.19% since 11/22/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -7.17% since 09/24/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 +3.98% since 06/24/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -48.95% since 12/24/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -50.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.86% 3 times +5.32%
1-Month 5 times -0.86% 4 times +12.91%
3-Month 4 times -16.44% 16 times +12.91%
6-Month 11 times -18.73% 5 times +28.29%
12-Month 4 times -52.25% 36 times +28.29%
Year to Date 1 time -52.25% 37 times +28.29%
(0)
(0)