$GILD Gilead Sciences (GILD) 74.81  -0.18 (-0.24

$GILD
Gilead Sciences (GILD)
74.81  -0.18 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 74.99 75.03 74.21 74.81 -0.18 -0.24% 3,143,502
12/23/13 75.35 75.80 74.68 74.99 +0.33 +0.44% 7,545,400
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,893,301
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.80 on 12/23/13     70.62 on 12/18/13     +6.82% since 12/17/13    
1-Month 76.11 on 12/09/13     69.04 on 12/17/13     +0.79% since 11/22/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +19.32% since 09/24/13    
6-Month 76.11 on 12/09/13     49.31 on 06/25/13     +52.99% since 06/24/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +106.06% since 12/24/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +103.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.24% 1 time +6.00%
1-Month 2 times -1.64% 8 times +8.43%
3-Month 15 times -1.64% 4 times +27.29%
6-Month 28 times -1.64% 1 time +51.82%
12-Month 54 times -1.64% 2 times +109.81%
Year to Date 51 times -1.64% 1 time +102.68%