$KGC Kinross Gold Corp (KGC) 4.32  +0.02 (+0.47%

$KGC
Kinross Gold Corp (KGC)
4.32  +0.02 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 4.30 4.35 4.29 4.32 +0.02 +0.47% 3,010,971
12/23/13 4.29 4.33 4.27 4.30 +0.02 +0.47% 12,904,700
12/20/13 4.42 4.44 4.24 4.28 -0.13 -2.95% 23,667,898
12/19/13 4.43 4.45 4.39 4.41 -0.09 -2.00% 14,151,900
12/18/13 4.56 4.68 4.46 4.50 -0.10 -2.17% 13,391,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.68 on 12/18/13     4.24 on 12/20/13     -6.09% since 12/17/13    
1-Month 4.88 on 12/11/13     4.24 on 12/20/13     -7.69% since 11/22/13    
3-Month 5.36 on 10/29/13     4.24 on 12/20/13     -13.25% since 09/24/13    
6-Month 6.23 on 08/16/13     4.24 on 12/20/13     -11.29% since 06/24/13    
12-Month 9.99 on 01/02/13     4.24 on 12/20/13     -54.33% since 12/24/12    
Year to Date 9.99 on 01/02/13     4.24 on 12/20/13     -55.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.69% 3 times +1.89%
1-Month 4 times -11.48% 6 times +1.89%
3-Month 4 times -19.40% 16 times +1.89%
6-Month 9 times -30.66% 7 times +1.89%
12-Month 4 times -56.76% 28 times +1.89%
Year to Date 1 time -56.76% 29 times +1.89%