$AMAT Applied Materials (AMAT) 17.40 -0.11 (-0.
Post# of 72697
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Applied Materials (AMAT)
17.40 -0.11 (-0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 17.43 17.54 17.39 17.40 -0.11 -0.63% 2,212,164
12/23/13 17.25 17.53 17.25 17.51 +0.32 +1.86% 10,222,700
12/20/13 16.83 17.26 16.83 17.19 +0.31 +1.84% 17,974,600
12/19/13 16.94 17.03 16.79 16.88 -0.15 -0.88% 9,392,601
12/18/13 16.83 17.07 16.69 17.03 +0.23 +1.37% 11,840,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.54 on 12/24/13 16.69 on 12/18/13 +3.57% since 12/17/13
1-Month 17.63 on 11/26/13 16.41 on 12/05/13 +0.87% since 11/22/13
3-Month 18.18 on 10/14/13 16.41 on 12/05/13 -0.23% since 09/24/13
6-Month 18.18 on 10/14/13 14.62 on 06/28/13 +16.15% since 06/24/13
12-Month 18.18 on 10/14/13 11.19 on 12/27/12 +53.03% since 12/24/12
Year to Date 18.18 on 10/14/13 11.39 on 01/07/13 +52.10% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.80% 1 time +4.25%
1-Month 2 times -1.30% 5 times +6.03%
3-Month 4 times -4.29% 9 times +6.03%
6-Month 13 times -4.29% 4 times +19.02%
12-Month 39 times -4.29% 2 times +55.50%
Year to Date 37 times -4.29% 2 times +52.77%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)