$FB Facebook Inc (FB) 57.61 -0.16 (-0.28%) Pa
Post# of 44886
Posted On: 12/24/2013 11:53:05 AM
$FB
Facebook Inc (FB)
57.61 -0.16 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 58.27 58.58 56.91 57.61 -0.16 -0.28% 33,430,020
12/23/13 55.50 58.32 55.45 57.77 +2.65 +4.81% 98,296,891
12/20/13 54.93 55.15 54.23 55.12 +0.07 +0.13% 239,823,906
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
12/18/13 54.86 55.89 53.75 55.57 +0.71 +1.29% 76,003,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 12/24/13 53.75 on 12/18/13 +4.83% since 12/17/13
1-Month 58.58 on 12/24/13 43.55 on 11/26/13 +24.40% since 11/22/13
3-Month 58.58 on 12/24/13 43.55 on 11/26/13 +18.70% since 09/24/13
6-Month 58.58 on 12/24/13 23.99 on 06/26/13 +140.33% since 06/24/13
12-Month 58.58 on 12/24/13 22.67 on 06/06/13 +113.55% since 12/24/12
Year to Date 58.58 on 12/24/13 22.67 on 06/06/13 +116.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.83% 1 time +7.00%
1-Month 15 times -1.83% 2 times +32.06%
3-Month 10 times -1.83% 5 times +32.06%
6-Month 37 times -1.83% 2 times +139.72%
12-Month 36 times -1.83% 11 times +153.68%
Year to Date 35 times -1.83% 17 times +153.68%
Facebook Inc (FB)
57.61 -0.16 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 58.27 58.58 56.91 57.61 -0.16 -0.28% 33,430,020
12/23/13 55.50 58.32 55.45 57.77 +2.65 +4.81% 98,296,891
12/20/13 54.93 55.15 54.23 55.12 +0.07 +0.13% 239,823,906
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
12/18/13 54.86 55.89 53.75 55.57 +0.71 +1.29% 76,003,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.58 on 12/24/13 53.75 on 12/18/13 +4.83% since 12/17/13
1-Month 58.58 on 12/24/13 43.55 on 11/26/13 +24.40% since 11/22/13
3-Month 58.58 on 12/24/13 43.55 on 11/26/13 +18.70% since 09/24/13
6-Month 58.58 on 12/24/13 23.99 on 06/26/13 +140.33% since 06/24/13
12-Month 58.58 on 12/24/13 22.67 on 06/06/13 +113.55% since 12/24/12
Year to Date 58.58 on 12/24/13 22.67 on 06/06/13 +116.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.83% 1 time +7.00%
1-Month 15 times -1.83% 2 times +32.06%
3-Month 10 times -1.83% 5 times +32.06%
6-Month 37 times -1.83% 2 times +139.72%
12-Month 36 times -1.83% 11 times +153.68%
Year to Date 35 times -1.83% 17 times +153.68%
(0)
(0)Scroll down for more posts ▼