$EXC Exelon Corp (EXC) 27.21  +0.07 (+0.26%) P

$EXC
Exelon Corp (EXC)
27.21  +0.07 (+0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 27.05 27.29 27.05 27.21 +0.07 +0.26% 1,327,330
12/23/13 27.35 27.56 27.09 27.14 -0.12 -0.44% 7,468,000
12/20/13 27.26 27.69 27.07 27.26 +0.04 +0.15% 15,041,899
12/19/13 27.74 27.77 27.12 27.22 -0.71 -2.54% 8,964,899
12/18/13 27.72 27.96 27.24 27.93 +0.20 +0.72% 8,901,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.96 on 12/18/13     27.05 on 12/24/13     -1.84% since 12/17/13    
1-Month 28.50 on 12/09/13     26.64 on 12/02/13     -0.48% since 11/22/13    
3-Month 30.66 on 09/25/13     26.64 on 12/02/13     -10.81% since 09/24/13    
6-Month 32.42 on 07/23/13     26.64 on 12/02/13     -11.10% since 06/24/13    
12-Month 37.80 on 04/30/13     26.64 on 12/02/13     -8.20% since 12/24/12    
Year to Date 37.80 on 04/30/13     26.64 on 12/02/13     -8.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.65% 4 times +0.63%
1-Month 6 times -4.49% 4 times +2.18%
3-Month 1 time -11.22% 20 times +2.18%
6-Month 8 times -16.04% 22 times +2.18%
12-Month 35 times -27.99% 17 times +2.18%
Year to Date 33 times -27.99% 19 times +2.18%