$EMC EMC Corp (EMC) 25.10  +0.03 (+0.12%) Past

$EMC
EMC Corp (EMC)
25.10  +0.03 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 25.06 25.20 25.00 25.10 +0.03 +0.12% 6,799,415
12/23/13 24.62 25.07 24.56 25.07 +0.53 +2.16% 41,441,398
12/20/13 24.10 24.72 24.09 24.54 +0.52 +2.16% 41,453,902
12/19/13 23.55 24.08 23.53 24.02 +0.41 +1.74% 26,901,000
12/18/13 23.47 23.63 23.16 23.61 +0.08 +0.34% 34,915,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 12/24/13     23.16 on 12/18/13     +6.67% since 12/17/13    
1-Month 25.20 on 12/24/13     23.15 on 12/12/13     +4.19% since 11/22/13    
3-Month 26.64 on 09/26/13     23.15 on 12/12/13     -3.09% since 09/24/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     +5.82% since 06/24/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -2.03% since 12/24/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -0.79% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.40% 1 time +8.38%
1-Month 7 times -0.40% 5 times +8.42%
3-Month 2 times -5.78% 12 times +8.42%
6-Month 13 times -8.19% 2 times +8.80%
12-Month 3 times -8.19% 15 times +17.02%
Year to Date 2 times -8.19% 11 times +17.02%