$NVDA Nvidia Corp (NVDA) 15.69  -0.09 (-0.57%)

$NVDA
Nvidia Corp (NVDA)
15.69  -0.09 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 15.87 15.87 15.66 15.69 -0.09 -0.57% 726,542
12/23/13 15.78 15.91 15.65 15.78 +0.09 +0.57% 4,214,100
12/20/13 15.41 15.70 15.37 15.69 +0.31 +2.02% 9,552,000
12/19/13 15.30 15.40 15.20 15.38 +0.06 +0.39% 6,465,500
12/18/13 15.14 15.35 14.95 15.32 +0.21 +1.39% 10,655,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.91 on 12/23/13     14.95 on 12/18/13     +3.77% since 12/17/13    
1-Month 15.99 on 12/05/13     14.90 on 12/17/13     +3.29% since 11/22/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     -0.13% since 09/24/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +11.05% since 06/24/13    
12-Month 16.32 on 11/14/13     11.91 on 01/15/13     +28.00% since 12/24/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +27.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.45% 1 time +4.88%
1-Month 6 times -1.94% 5 times +5.23%
3-Month 5 times -3.92% 11 times +7.99%
6-Month 18 times -3.92% 4 times +19.60%
12-Month 26 times -3.92% 3 times +31.65%
Year to Date 25 times -3.92% 6 times +31.65%