$RF Regions Financial Corp (RF) 9.86 +0.04 (+0.
Post# of 89084
Posted On: 12/24/2013 10:37:15 AM
$RF
Regions Financial Corp (RF)
9.86 +0.04 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 9.81 9.87 9.77 9.86 +0.04 +0.41% 917,946
12/23/13 9.67 9.83 9.64 9.82 +0.19 +1.97% 7,419,800
12/20/13 9.64 9.72 9.58 9.63 +0.04 +0.42% 17,573,301
12/19/13 9.54 9.65 9.52 9.59 -0.01 -0.10% 10,969,999
12/18/13 9.57 9.62 9.44 9.60 +0.08 +0.84% 18,371,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.87 on 12/24/13 9.44 on 12/18/13 +3.57% since 12/17/13
1-Month 9.98 on 11/25/13 9.35 on 12/10/13 unch since 11/22/13
3-Month 10.13 on 10/21/13 9.03 on 09/25/13 +7.29% since 09/24/13
6-Month 10.52 on 07/24/13 8.84 on 09/24/13 +8.35% since 06/24/13
12-Month 10.52 on 07/24/13 6.88 on 12/31/12 +41.06% since 12/24/12
Year to Date 10.52 on 07/24/13 7.13 on 01/15/13 +38.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.10% 1 time +4.45%
1-Month 1 time -1.20% 6 times +5.45%
3-Month 10 times -2.67% 1 time +9.19%
6-Month 11 times -6.27% 3 times +11.54%
12-Month 45 times -6.27% 3 times +43.31%
Year to Date 43 times -6.27% 3 times +38.29%
Regions Financial Corp (RF)
9.86 +0.04 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 9.81 9.87 9.77 9.86 +0.04 +0.41% 917,946
12/23/13 9.67 9.83 9.64 9.82 +0.19 +1.97% 7,419,800
12/20/13 9.64 9.72 9.58 9.63 +0.04 +0.42% 17,573,301
12/19/13 9.54 9.65 9.52 9.59 -0.01 -0.10% 10,969,999
12/18/13 9.57 9.62 9.44 9.60 +0.08 +0.84% 18,371,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.87 on 12/24/13 9.44 on 12/18/13 +3.57% since 12/17/13
1-Month 9.98 on 11/25/13 9.35 on 12/10/13 unch since 11/22/13
3-Month 10.13 on 10/21/13 9.03 on 09/25/13 +7.29% since 09/24/13
6-Month 10.52 on 07/24/13 8.84 on 09/24/13 +8.35% since 06/24/13
12-Month 10.52 on 07/24/13 6.88 on 12/31/12 +41.06% since 12/24/12
Year to Date 10.52 on 07/24/13 7.13 on 01/15/13 +38.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.10% 1 time +4.45%
1-Month 1 time -1.20% 6 times +5.45%
3-Month 10 times -2.67% 1 time +9.19%
6-Month 11 times -6.27% 3 times +11.54%
12-Month 45 times -6.27% 3 times +43.31%
Year to Date 43 times -6.27% 3 times +38.29%
(0)
(0)Scroll down for more posts ▼