$HAL Halliburton Company (HAL) 50.62 +0.32 (+0.64%)
$HAL
Halliburton Company (HAL)
50.62 +0.32 (+0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 50.28 50.66 50.25 50.62 +0.32 +0.64% 499,139
12/23/13 50.97 51.25 50.30 50.30 -0.24 -0.47% 7,881,100
12/20/13 49.59 50.90 49.50 50.54 +1.12 +2.27% 16,973,600
12/19/13 49.86 49.90 48.71 49.42 -0.49 -0.98% 12,961,500
12/18/13 49.07 49.98 48.80 49.91 +0.56 +1.13% 15,076,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.25 on 12/23/13 48.71 on 12/19/13 +2.59% since 12/17/13
1-Month 54.53 on 11/25/13 48.71 on 12/19/13 -7.10% since 11/22/13
3-Month 56.52 on 11/15/13 47.46 on 09/30/13 +3.86% since 09/24/13
6-Month 56.52 on 11/15/13 40.96 on 06/25/13 +23.64% since 06/24/13
12-Month 56.52 on 11/15/13 33.74 on 12/31/12 +46.67% since 12/24/12
Year to Date 56.52 on 11/15/13 35.07 on 01/02/13 +45.95% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.21% 2 times +3.94%
1-Month 1 time -7.15% 12 times +3.94%
3-Month 19 times -10.42% 4 times +6.68%
6-Month 39 times -10.42% 1 time +23.61%
12-Month 50 times -10.42% 4 times +50.06%
Year to Date 49 times -10.42% 1 time +44.37%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Ah, poker. Where dreams are won with a flick of the wrist and a well-placed bluff. This week, it was all eyes on Americas Cardroom’s Dual Venom PKOs, and let me tell you, they didn't just meet expectations—they chewed them up and spat them out like yesterday's jam. Two Titans Crowned in Poker Showdown The action wrapped up with a jaw-dropping $6,862,500 prize pool....
Continue Reading
Let’s talk about why life insurance isn’t just for those walking around with gray hair. K.D. the Insurance Queen from Centennial, Colorado, dishes out the clearest advice on when and why families ought to have it in their arsenal. A New Mindset on Life Insurance Some folks out there think life insurance is something you ponder in your twilight years. But here’s the...
Continue Reading
Saab's Stellar Q3 Performance If there’s one picture capturing the essence of Saab’s third quarter in 2026, it's one brimming with contracts, cash, and sheer growth. They’re racking up tangible wins left and right, and if you're an investor who loves numbers doing a solid 30.6% high jump, Saab's buzzing red-hot. Key Contracts Putting Saab in the Spotlight The very...
Continue Reading
Why the Insider Trading Line Isn't Always Clear-Cut Insider trading is one of those buzzwords that conjures up images of Wall Street shenanigans and pricey legal battles. But believe it or not, trading on insider info isn’t always a one-way ticket to a federal prison. What determines its legality often hinges on how the information was obtained and used. It's a...
Continue Reading
The Heat's On: Immersion Cooling Fluid Market Booms Kicking off with numbers straight out of the gate, data center immersion cooling fluids are gearing up for a wild ride. From just $0.23 billion back in 2026, this market is on a blitz to hit a whopping $1.06 billion by 2033. We're talking a hefty 24.8% compound annual growth rate. That's no small shakes. Race for Energy...
Continue Reading
Commitment to Safety in the Construction Industry When it comes to construction, safety isn’t an afterthought—it’s woven into the very fabric of every project. The 39th Annual Construction Safety Excellence Awards by the Associated General Contractors of California (AGC of California) pits a spotlight on those embodying this ethos. Industry Leaders in Safety Held on...
Continue Reading
When Deals Leave Shareholders in the Lurch Here's the deal, folks—three companies are under scrutiny for transactions that might leave their shareholders dry while insiders make a pretty penny. Priority Technology Holdings, Inc. (NASDAQ:PRTH), Baldwin Group, Inc. (NASDAQ:BWIN), and CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) are being probed by Halper Sadeh LLC...
Continue Reading
Rentvine's Leap in AI Technology Right off the bat, let's give these guys some due credit. Rentvine, located in Bonita Springs, is tearing through the property management software scene like a train on rocket fuel. They just rolled out a suite of AI tools that's shaking up the single-family rentals management industry. During NARPM National in Las Vegas, they showcased...
Continue Reading
Bracing for the Delisting Impact Well, isn't that a familiar tune? Lunai Bioworks Inc., ticking with the symbol NASDAQ:LNAI, is pulling the plug on its Nasdaq listing faster than a kid yanking out a loose tooth. On October 21, 2026, the company's board decided it's cheaper and simpler to step off the dance floor than keep paying for a spot when the music's stopped....
Continue Reading
Riding the Wave of Sustainable Coatings Who'd have thought we'd be chatting about wood coatings making such a splash? Turns out, this unsung hero of the materials world is gearing up for some serious growth, with the market projected to hit a crisp $33.34 billion by 2032. That's a decent jump from where it stands today, and it's all thanks to the shift towards...
Continue Reading
Top 5 Most Recently Viewed Articles
FITUR 2026: A New Era for Travel Technology In a significant leap forward, FITUR 2026 is set to redefine tourism innovation with a remarkable expansion of its Travel Technology area by 50%. Nestled within the vibrant Knowledge Hub at Hall 12, this unique space is crafted to unite innovative minds and pioneering companies from over 20 countries. It promises to be the heart...
Continue Reading
Affordable Roof Restoration: A Smart Choice for Homeowners As many homeowners are feeling the financial pinch of rising costs, guaranteed solutions are more relevant than ever. Options for roof restoration have emerged as viable alternatives to costly full replacements. A leading contractor known for their environmentally conscious practices is stepping up to assist...
Continue Reading
Canada's Healthcare Logistics Market Overview The healthcare logistics market in Canada is poised for impressive growth, anticipated to increase by USD 2.34 billion from 2024 to 2028. This growth trajectory is supported by a robust compound annual growth rate (CAGR) of 10.15%. Legislative and regulatory advancements play a critical role in supporting pharmaceutical...
Continue Reading
Steel Dynamics: A Model of Market Resilience Steel Dynamics Inc (NASDAQ: STLD) has established itself as a powerhouse in the steel industry, showcasing remarkable performance over the last five years. With an average annual return of 34.36%, investors have seen considerable gains compared to broader market indices, leading to an impressive 21.84% outperformance on an...
Continue Reading
EverCommerce's Upcoming Earnings Call: What to Expect EverCommerce Inc. (NASDAQ: EVCM), a prominent provider of SaaS solutions specifically designed for service-focused small and medium-sized businesses (SMBs), is preparing to report its financial results for the third quarter of 2024. This pivotal event is scheduled to take place after U.S. financial markets close,...
Continue Reading