$GRPN Groupon Inc (GRPN) 11.81 -0.01 (-0.08%)
Post# of 44877
Posted On: 12/24/2013 10:06:51 AM
$GRPN
Groupon Inc (GRPN)
11.81 -0.01 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 11.75 11.91 11.74 11.81 -0.01 -0.08% 1,824,228
12/23/13 11.73 11.95 11.67 11.82 +0.14 +1.20% 12,095,900
12/20/13 11.64 11.77 11.38 11.68 +0.03 +0.26% 29,312,500
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.95 on 12/23/13 10.68 on 12/18/13 +10.31% since 12/17/13
1-Month 11.95 on 12/23/13 8.40 on 12/02/13 +29.06% since 11/22/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 -0.34% since 09/24/13
6-Month 12.76 on 09/19/13 7.95 on 06/25/13 +47.68% since 06/24/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +154.21% since 12/24/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +142.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.51% 1 time +10.21%
1-Month 10 times -1.51% 2 times +40.12%
3-Month 3 times -4.39% 12 times +40.12%
6-Month 12 times -7.76% 1 time +48.05%
12-Month 40 times -7.76% 3 times +177.59%
Year to Date 37 times -7.76% 4 times +177.59%
Groupon Inc (GRPN)
11.81 -0.01 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 11.75 11.91 11.74 11.81 -0.01 -0.08% 1,824,228
12/23/13 11.73 11.95 11.67 11.82 +0.14 +1.20% 12,095,900
12/20/13 11.64 11.77 11.38 11.68 +0.03 +0.26% 29,312,500
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.95 on 12/23/13 10.68 on 12/18/13 +10.31% since 12/17/13
1-Month 11.95 on 12/23/13 8.40 on 12/02/13 +29.06% since 11/22/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 -0.34% since 09/24/13
6-Month 12.76 on 09/19/13 7.95 on 06/25/13 +47.68% since 06/24/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +154.21% since 12/24/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +142.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.51% 1 time +10.21%
1-Month 10 times -1.51% 2 times +40.12%
3-Month 3 times -4.39% 12 times +40.12%
6-Month 12 times -7.76% 1 time +48.05%
12-Month 40 times -7.76% 3 times +177.59%
Year to Date 37 times -7.76% 4 times +177.59%
(0)
(0)Scroll down for more posts ▼