$MRK Merck Company (MRK) 49.52  +0.16 (+0.32%)

$MRK
Merck & Company (MRK)
49.52  +0.16 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 49.43 49.67 49.34 49.52 +0.16 +0.32% 761,079
12/23/13 49.44 49.70 49.25 49.36 +0.04 +0.08% 8,266,500
12/20/13 48.86 49.45 48.63 49.32 +0.53 +1.09% 16,810,201
12/19/13 48.75 48.95 48.53 48.79 -0.11 -0.22% 8,762,500
12/18/13 47.87 48.93 47.65 48.90 +1.00 +2.09% 13,556,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.70 on 12/23/13     47.65 on 12/18/13     +3.34% since 12/17/13    
1-Month 50.42 on 12/02/13     47.61 on 12/17/13     +1.14% since 11/22/13    
3-Month 50.42 on 12/02/13     44.62 on 11/01/13     +4.14% since 09/24/13    
6-Month 50.42 on 12/02/13     44.62 on 11/01/13     +6.66% since 06/24/13    
12-Month 50.42 on 12/02/13     40.02 on 12/31/12     +19.51% since 12/24/12    
Year to Date 50.42 on 12/02/13     40.83 on 02/14/13     +20.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +3.88%
1-Month 4 times -1.82% 7 times +3.97%
3-Month 7 times -1.82% 12 times +10.94%
6-Month 16 times -1.82% 6 times +10.94%
12-Month 21 times -1.82% 4 times +23.69%
Year to Date 20 times -1.82% 3 times +21.23%