$DISH Dish Network Corp (DISH) 56.76  +0.16 (+0.

$DISH
Dish Network Corp (DISH)
56.76  +0.16 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 56.72 56.85 56.59 56.76 +0.16 +0.28% 20,871
12/23/13 56.92 57.04 56.33 56.60 +0.11 +0.19% 1,372,200
12/20/13 56.01 57.18 55.60 56.49 +0.66 +1.18% 10,521,900
12/19/13 55.26 56.31 55.06 55.83 +0.54 +0.98% 2,115,700
12/18/13 54.99 55.46 54.04 55.29 +0.30 +0.55% 2,439,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.18 on 12/20/13     54.04 on 12/18/13     +3.22% since 12/17/13    
1-Month 57.18 on 12/20/13     51.40 on 11/25/13     +8.71% since 11/22/13    
3-Month 57.18 on 12/20/13     43.75 on 09/30/13     +23.26% since 09/24/13    
6-Month 57.18 on 12/20/13     39.26 on 06/25/13     +44.91% since 06/24/13    
12-Month 57.18 on 12/20/13     33.79 on 03/07/13     +61.53% since 12/24/12    
Year to Date 57.18 on 12/20/13     33.79 on 03/07/13     +55.93% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.73% 1 time +5.03%
1-Month 9 times -0.73% 1 time +10.43%
3-Month 20 times -0.73% 3 times +29.74%
6-Month 21 times -0.73% 1 time +44.57%
12-Month 40 times -0.73% 7 times +67.98%
Year to Date 36 times -0.73% 11 times +67.98%