$BRCM Broadcom Corp (BRCM) 29.03 +0.46 (+1.61%)
Post# of 72711
Posted On: 12/24/2013 9:41:51 AM
$BRCM
Broadcom Corp (BRCM)
29.03 +0.46 (+1.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 28.94 29.25 28.73 29.03 +0.46 +1.61% 7,908,500
12/20/13 28.87 28.93 28.42 28.57 -0.17 -0.59% 13,078,800
12/19/13 28.62 28.83 28.50 28.74 +0.15 +0.52% 8,281,400
12/18/13 28.34 28.63 28.06 28.59 +0.18 +0.63% 9,033,000
12/17/13 28.30 28.67 28.29 28.41 +0.03 +0.11% 9,163,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.25 on 12/23/13 28.06 on 12/18/13 +2.29% since 12/16/13
1-Month 29.25 on 12/23/13 26.16 on 11/26/13 +10.17% since 11/22/13
3-Month 29.25 on 12/23/13 24.60 on 10/23/13 +7.12% since 09/23/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -12.67% since 06/21/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -12.51% since 12/21/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -12.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 2 times +3.46%
1-Month 11 times -0.75% 2 times +10.97%
3-Month 14 times -0.75% 5 times +18.01%
6-Month 6 times -16.96% 7 times +24.86%
12-Month 18 times -23.30% 12 times +24.86%
Year to Date 16 times -23.30% 18 times +24.86%
Broadcom Corp (BRCM)
29.03 +0.46 (+1.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 28.94 29.25 28.73 29.03 +0.46 +1.61% 7,908,500
12/20/13 28.87 28.93 28.42 28.57 -0.17 -0.59% 13,078,800
12/19/13 28.62 28.83 28.50 28.74 +0.15 +0.52% 8,281,400
12/18/13 28.34 28.63 28.06 28.59 +0.18 +0.63% 9,033,000
12/17/13 28.30 28.67 28.29 28.41 +0.03 +0.11% 9,163,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.25 on 12/23/13 28.06 on 12/18/13 +2.29% since 12/16/13
1-Month 29.25 on 12/23/13 26.16 on 11/26/13 +10.17% since 11/22/13
3-Month 29.25 on 12/23/13 24.60 on 10/23/13 +7.12% since 09/23/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -12.67% since 06/21/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -12.51% since 12/21/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -12.59% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 2 times +3.46%
1-Month 11 times -0.75% 2 times +10.97%
3-Month 14 times -0.75% 5 times +18.01%
6-Month 6 times -16.96% 7 times +24.86%
12-Month 18 times -23.30% 12 times +24.86%
Year to Date 16 times -23.30% 18 times +24.86%
(0)
(0)Scroll down for more posts ▼