Stock Market Most Active Bulletin Board Stocks Tuesday, December
Post# of 39337
Posted On: 12/24/2013 9:23:39 AM
Bulletin Board Most Active $ENIP $PMCM $REAC $FARE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 45,743,803
OLIE Olie Inc 0.01 -0.00 -49.49% 42,129,587
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 32,276,507
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 22,506,666
PHOT Growlife Inc 0.14 +0.00 +1.93% 17,945,324
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 16,669,810
FNMA Fannie Mae 3.14 +0.04 +1.29% 13,149,605
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 11,626,684
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 8,568,300
FMCC Freddie Mac 3.03 +0.04 +1.34% 8,066,637
SFMI Silver Falcon Mng Inc 0.00 -0.00 -16.67% 6,168,464
SMDI Stratus Media Group Inc 0.03 -0.01 -17.67% 4,777,001
TRTC Terra Tech Corp 0.11 -0.01 -6.22% 4,137,309
NPWZ Neah Power Systems Inc 0.01 -0.00 -14.97% 3,241,894
TTNP Titan Pharmaceuticals Inc De 0.64 -0.09 -12.70% 2,174,279
BCYP Blue Calypso Inc 0.15 UNCH UNCH 2,134,996
APPZ Monster Arts Inc 0.01 -0.01 -49.61% 1,903,205
AHFD Active Health Foods Inc 0.01 -0.00 -22.93% 1,699,799
MCIG Mcig Inc 0.14 -0.00 -0.78% 1,401,017
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -4.64% 1,368,419
UAPC United Amern Pete Corp 0.00 -0.00 -24.00% 1,264,607
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -2.08% 1,172,381
FARE World Moto Inc 0.10 +0.00 +4.03% 1,102,333
NNRX Nutranomics Inc 0.42 -0.04 -9.09% 996,968
NAMG North Amern Oil & Gas Corp 0.44 -0.15 -24.79% 987,267
CTLE Nano Labs Corp 0.04 -0.00 -1.33% 958,915
IWEB Iceweb Inc 0.01 +0.00 +7.84% 946,962
WDDD Worlds Inc New 0.16 +0.02 +10.34% 946,170
BFRE Bluefire Renewables Inc 0.01 -0.00 -5.26% 806,723
IDOI Ido Sec Inc 0.01 +0.00 +41.30% 800,210
GHDC Goldland Hldgs Co 0.01 +0.00 +0.74% 779,194
PFNI Psychic Friends Network Inc 0.04 UNCH UNCH 766,800
PTRC Petro Riv Oil Corp 0.07 -0.00 -0.71% 735,577
SIAF Sino Agro Food Inc 0.50 +0.01 +2.06% 733,458
XXII 22Nd Centy Group Inc 1.94 +0.06 +3.19% 702,319
SCRC Scripsamerica Inc 0.14 +0.01 +3.70% 689,279
FMCK.J Federal Home Ln Mtg Corp 9.08 +0.03 +0.33% 673,248
ENIP Endeavor Ip Inc 0.73 UNCH UNCH 602,570
CTSO Cytosorbents Corp 0.13 UNCH UNCH 599,412
SOUL Soul & Vibe Interactive Inc 0.24 +0.05 +26.84% 590,322
PZOO Pazoo Inc 0.02 -0.00 -10.64% 567,095
LJPC La Jolla Pharmaceutical Co 0.15 UNCH UNCH 540,648
WTER Alkaline Wtr Co Inc 0.33 -0.00 -0.31% 496,417
AEMD Aethlon Med Inc 0.15 +0.01 +4.83% 454,665
FNMA.S Federal Natl Mtg Assn 8.84 -0.02 -0.23% 442,287
BZNE Biozone Pharmaceuticals Inc 0.55 +0.01 +1.85% 438,028
HIPP Hipcricket Inc New 0.42 UNCH UNCH 379,776
SWVI Swingplane Ventures Inc 0.01 -0.00 -8.39% 370,860
RJDG Rjd Green Inc 0.00 -0.00 -2.22% 369,029
PARR Par Pete Corp 2.05 UNCH UNCH 359,267
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +100.00% 45,743,803
OLIE Olie Inc 0.01 -0.00 -49.49% 42,129,587
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 32,276,507
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 22,506,666
PHOT Growlife Inc 0.14 +0.00 +1.93% 17,945,324
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 16,669,810
FNMA Fannie Mae 3.14 +0.04 +1.29% 13,149,605
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 11,626,684
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 8,568,300
FMCC Freddie Mac 3.03 +0.04 +1.34% 8,066,637
SFMI Silver Falcon Mng Inc 0.00 -0.00 -16.67% 6,168,464
SMDI Stratus Media Group Inc 0.03 -0.01 -17.67% 4,777,001
TRTC Terra Tech Corp 0.11 -0.01 -6.22% 4,137,309
NPWZ Neah Power Systems Inc 0.01 -0.00 -14.97% 3,241,894
TTNP Titan Pharmaceuticals Inc De 0.64 -0.09 -12.70% 2,174,279
BCYP Blue Calypso Inc 0.15 UNCH UNCH 2,134,996
APPZ Monster Arts Inc 0.01 -0.01 -49.61% 1,903,205
AHFD Active Health Foods Inc 0.01 -0.00 -22.93% 1,699,799
MCIG Mcig Inc 0.14 -0.00 -0.78% 1,401,017
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -4.64% 1,368,419
UAPC United Amern Pete Corp 0.00 -0.00 -24.00% 1,264,607
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -2.08% 1,172,381
FARE World Moto Inc 0.10 +0.00 +4.03% 1,102,333
NNRX Nutranomics Inc 0.42 -0.04 -9.09% 996,968
NAMG North Amern Oil & Gas Corp 0.44 -0.15 -24.79% 987,267
CTLE Nano Labs Corp 0.04 -0.00 -1.33% 958,915
IWEB Iceweb Inc 0.01 +0.00 +7.84% 946,962
WDDD Worlds Inc New 0.16 +0.02 +10.34% 946,170
BFRE Bluefire Renewables Inc 0.01 -0.00 -5.26% 806,723
IDOI Ido Sec Inc 0.01 +0.00 +41.30% 800,210
GHDC Goldland Hldgs Co 0.01 +0.00 +0.74% 779,194
PFNI Psychic Friends Network Inc 0.04 UNCH UNCH 766,800
PTRC Petro Riv Oil Corp 0.07 -0.00 -0.71% 735,577
SIAF Sino Agro Food Inc 0.50 +0.01 +2.06% 733,458
XXII 22Nd Centy Group Inc 1.94 +0.06 +3.19% 702,319
SCRC Scripsamerica Inc 0.14 +0.01 +3.70% 689,279
FMCK.J Federal Home Ln Mtg Corp 9.08 +0.03 +0.33% 673,248
ENIP Endeavor Ip Inc 0.73 UNCH UNCH 602,570
CTSO Cytosorbents Corp 0.13 UNCH UNCH 599,412
SOUL Soul & Vibe Interactive Inc 0.24 +0.05 +26.84% 590,322
PZOO Pazoo Inc 0.02 -0.00 -10.64% 567,095
LJPC La Jolla Pharmaceutical Co 0.15 UNCH UNCH 540,648
WTER Alkaline Wtr Co Inc 0.33 -0.00 -0.31% 496,417
AEMD Aethlon Med Inc 0.15 +0.01 +4.83% 454,665
FNMA.S Federal Natl Mtg Assn 8.84 -0.02 -0.23% 442,287
BZNE Biozone Pharmaceuticals Inc 0.55 +0.01 +1.85% 438,028
HIPP Hipcricket Inc New 0.42 UNCH UNCH 379,776
SWVI Swingplane Ventures Inc 0.01 -0.00 -8.39% 370,860
RJDG Rjd Green Inc 0.00 -0.00 -2.22% 369,029
PARR Par Pete Corp 2.05 UNCH UNCH 359,267
(0)
(0)