$FFFC Fastfunds Finl Corp (FFFC) 0.0001 -0.0001
Post# of 144402
Posted On: 12/23/2013 2:20:37 PM
$FFFC
Fastfunds Finl Corp (FFFC)
0.0001 -0.0001 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 52,135,156
12/20/13 0.0002 0.0002 0.0001 0.0002 unch unch 68,649,500
12/19/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 137,801,297
12/18/13 0.0003 0.0004 0.0002 0.0003 unch unch 97,065,594
12/17/13 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 67,405,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/18/13 0.0001 on 12/23/13 unch since 12/16/13
1-Month 0.0004 on 12/18/13 0.0001 on 12/23/13 -66.67% since 11/22/13
3-Month 0.0015 on 10/10/13 0.0001 on 12/23/13 -90.91% since 09/23/13
6-Month 0.0080 on 08/22/13 0.0001 on 12/23/13 -98.11% since 06/21/13
12-Month 0.0150 on 06/04/13 0.0001 on 12/23/13 -97.50% since 12/21/12
Year to Date 0.0150 on 06/04/13 0.0001 on 12/23/13 -97.14% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -75.00% 4 times unch
1-Month 5 times -75.00% 16 times unch
3-Month 6 times -93.33% 34 times unch
6-Month 3 times -98.75% 58 times unch
12-Month 7 times -99.33% 50 times unch
Year to Date 7 times -99.33% 48 times unch
Fastfunds Finl Corp (FFFC)
0.0001 -0.0001 (-50.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 52,135,156
12/20/13 0.0002 0.0002 0.0001 0.0002 unch unch 68,649,500
12/19/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 137,801,297
12/18/13 0.0003 0.0004 0.0002 0.0003 unch unch 97,065,594
12/17/13 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 67,405,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/18/13 0.0001 on 12/23/13 unch since 12/16/13
1-Month 0.0004 on 12/18/13 0.0001 on 12/23/13 -66.67% since 11/22/13
3-Month 0.0015 on 10/10/13 0.0001 on 12/23/13 -90.91% since 09/23/13
6-Month 0.0080 on 08/22/13 0.0001 on 12/23/13 -98.11% since 06/21/13
12-Month 0.0150 on 06/04/13 0.0001 on 12/23/13 -97.50% since 12/21/12
Year to Date 0.0150 on 06/04/13 0.0001 on 12/23/13 -97.14% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -75.00% 4 times unch
1-Month 5 times -75.00% 16 times unch
3-Month 6 times -93.33% 34 times unch
6-Month 3 times -98.75% 58 times unch
12-Month 7 times -99.33% 50 times unch
Year to Date 7 times -99.33% 48 times unch
(0)
(0)