$NOW Servicenow Inc (NOW) 54.86 +0.65 (+1.20%)
Post# of 72711
Posted On: 12/23/2013 2:01:05 PM
$NOW
Servicenow Inc (NOW)
54.86 +0.65 (+1.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 54.75 55.84 54.63 54.86 +0.65 +1.20% 877,242
12/20/13 51.23 54.27 51.11 54.21 +3.37 +6.63% 3,200,800
12/19/13 50.83 51.55 50.15 50.84 -0.17 -0.33% 1,157,400
12/18/13 51.53 51.88 50.16 51.01 -0.42 -0.82% 1,104,800
12/17/13 51.10 51.61 50.78 51.43 +0.06 +0.12% 1,238,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.84 on 12/23/13 50.15 on 12/19/13 +6.91% since 12/16/13
1-Month 55.84 on 12/23/13 48.22 on 12/12/13 -0.90% since 11/22/13
3-Month 58.41 on 10/24/13 47.37 on 10/09/13 +5.98% since 09/23/13
6-Month 58.41 on 10/24/13 38.12 on 06/24/13 +39.96% since 06/21/13
12-Month 58.41 on 10/24/13 25.54 on 01/09/13 +69.04% since 12/21/12
Year to Date 58.41 on 10/24/13 25.54 on 01/09/13 +82.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.65% 3 times +9.51%
1-Month 2 times -1.65% 8 times +13.89%
3-Month 5 times -5.98% 5 times +15.94%
6-Month 26 times -5.98% 1 time +44.07%
12-Month 29 times -5.98% 8 times +115.04%
Year to Date 30 times -5.98% 5 times +115.04%
Servicenow Inc (NOW)
54.86 +0.65 (+1.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 54.75 55.84 54.63 54.86 +0.65 +1.20% 877,242
12/20/13 51.23 54.27 51.11 54.21 +3.37 +6.63% 3,200,800
12/19/13 50.83 51.55 50.15 50.84 -0.17 -0.33% 1,157,400
12/18/13 51.53 51.88 50.16 51.01 -0.42 -0.82% 1,104,800
12/17/13 51.10 51.61 50.78 51.43 +0.06 +0.12% 1,238,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.84 on 12/23/13 50.15 on 12/19/13 +6.91% since 12/16/13
1-Month 55.84 on 12/23/13 48.22 on 12/12/13 -0.90% since 11/22/13
3-Month 58.41 on 10/24/13 47.37 on 10/09/13 +5.98% since 09/23/13
6-Month 58.41 on 10/24/13 38.12 on 06/24/13 +39.96% since 06/21/13
12-Month 58.41 on 10/24/13 25.54 on 01/09/13 +69.04% since 12/21/12
Year to Date 58.41 on 10/24/13 25.54 on 01/09/13 +82.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.65% 3 times +9.51%
1-Month 2 times -1.65% 8 times +13.89%
3-Month 5 times -5.98% 5 times +15.94%
6-Month 26 times -5.98% 1 time +44.07%
12-Month 29 times -5.98% 8 times +115.04%
Year to Date 30 times -5.98% 5 times +115.04%
(0)
(0)Scroll down for more posts ▼