$SWRF Swordfish Finl Inc (SWRF) 0.0040 unch (un
Post# of 72711
Posted On: 12/23/2013 1:55:09 PM
$SWRF
Swordfish Finl Inc (SWRF)
0.0040 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0040 0.0041 0.0039 0.0040 unch unch 485,000
12/20/13 0.0040 0.0040 0.0040 0.0040 +0.0001 +2.56% 80,000
12/19/13 0.0028 0.0041 0.0028 0.0039 -0.0001 -2.50% 2,104,300
12/18/13 0.0042 0.0042 0.0040 0.0040 -0.0001 -2.44% 910,600
12/17/13 0.0037 0.0041 0.0037 0.0041 +0.0004 +10.81% 2,312,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 12/18/13 0.0028 on 12/19/13 +8.11% since 12/16/13
1-Month 0.0059 on 11/25/13 0.0025 on 12/13/13 -35.48% since 11/22/13
3-Month 0.0120 on 10/29/13 0.0025 on 12/13/13 +14.29% since 09/23/13
6-Month 0.0120 on 10/29/13 0.0022 on 08/09/13 -50.00% since 06/21/13
12-Month 0.0183 on 01/10/13 0.0022 on 08/09/13 +73.91% since 12/21/12
Year to Date 0.0183 on 01/10/13 0.0022 on 08/09/13 +14.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.76% 2 times +42.86%
1-Month 1 time -32.20% 12 times +60.00%
3-Month 5 times -66.67% 10 times +60.00%
6-Month 6 times -66.67% 9 times +81.82%
12-Month 7 times -78.14% 3 times +81.82%
Year to Date 5 times -78.14% 2 times +81.82%
Swordfish Finl Inc (SWRF)
0.0040 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0040 0.0041 0.0039 0.0040 unch unch 485,000
12/20/13 0.0040 0.0040 0.0040 0.0040 +0.0001 +2.56% 80,000
12/19/13 0.0028 0.0041 0.0028 0.0039 -0.0001 -2.50% 2,104,300
12/18/13 0.0042 0.0042 0.0040 0.0040 -0.0001 -2.44% 910,600
12/17/13 0.0037 0.0041 0.0037 0.0041 +0.0004 +10.81% 2,312,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 12/18/13 0.0028 on 12/19/13 +8.11% since 12/16/13
1-Month 0.0059 on 11/25/13 0.0025 on 12/13/13 -35.48% since 11/22/13
3-Month 0.0120 on 10/29/13 0.0025 on 12/13/13 +14.29% since 09/23/13
6-Month 0.0120 on 10/29/13 0.0022 on 08/09/13 -50.00% since 06/21/13
12-Month 0.0183 on 01/10/13 0.0022 on 08/09/13 +73.91% since 12/21/12
Year to Date 0.0183 on 01/10/13 0.0022 on 08/09/13 +14.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.76% 2 times +42.86%
1-Month 1 time -32.20% 12 times +60.00%
3-Month 5 times -66.67% 10 times +60.00%
6-Month 6 times -66.67% 9 times +81.82%
12-Month 7 times -78.14% 3 times +81.82%
Year to Date 5 times -78.14% 2 times +81.82%
(0)
(0)Scroll down for more posts ▼