$ONCS Oncosec Medical Inc (ONCS) 0.4899 +0.0404
Post# of 102773
Posted On: 12/23/2013 1:45:46 PM
$ONCS
Oncosec Medical Inc (ONCS)
0.4899 +0.0404 (+8.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.4525 0.5000 0.4430 0.4899 +0.0404 +8.99% 4,301,098
12/20/13 0.4200 0.4550 0.4150 0.4495 +0.0295 +7.02% 6,020,600
12/19/13 0.3900 0.4400 0.3700 0.4200 +0.0320 +8.25% 4,530,200
12/18/13 0.3800 0.3900 0.3795 0.3880 +0.0080 +2.11% 2,158,600
12/17/13 0.3790 0.3900 0.3600 0.3800 +0.0099 +2.67% 1,652,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 12/23/13 0.3600 on 12/17/13 +32.37% since 12/16/13
1-Month 0.5000 on 12/23/13 0.2760 on 11/25/13 +74.34% since 11/22/13
3-Month 0.5000 on 12/23/13 0.2400 on 10/01/13 +94.79% since 09/23/13
6-Month 0.5000 on 12/23/13 0.2260 on 06/26/13 +92.12% since 06/21/13
12-Month 0.5000 on 12/23/13 0.1820 on 02/21/13 +113.00% since 12/21/12
Year to Date 0.5000 on 12/23/13 0.1820 on 02/21/13 +122.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.02% 1 time +36.08%
1-Month 9 times -2.02% 1 time +77.50%
3-Month 15 times -2.02% 5 times +104.13%
6-Month 15 times -2.02% 2 times +116.77%
12-Month 17 times -2.02% 7 times +169.18%
Year to Date 18 times -2.02% 3 times +169.18%
Oncosec Medical Inc (ONCS)
0.4899 +0.0404 (+8.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.4525 0.5000 0.4430 0.4899 +0.0404 +8.99% 4,301,098
12/20/13 0.4200 0.4550 0.4150 0.4495 +0.0295 +7.02% 6,020,600
12/19/13 0.3900 0.4400 0.3700 0.4200 +0.0320 +8.25% 4,530,200
12/18/13 0.3800 0.3900 0.3795 0.3880 +0.0080 +2.11% 2,158,600
12/17/13 0.3790 0.3900 0.3600 0.3800 +0.0099 +2.67% 1,652,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 12/23/13 0.3600 on 12/17/13 +32.37% since 12/16/13
1-Month 0.5000 on 12/23/13 0.2760 on 11/25/13 +74.34% since 11/22/13
3-Month 0.5000 on 12/23/13 0.2400 on 10/01/13 +94.79% since 09/23/13
6-Month 0.5000 on 12/23/13 0.2260 on 06/26/13 +92.12% since 06/21/13
12-Month 0.5000 on 12/23/13 0.1820 on 02/21/13 +113.00% since 12/21/12
Year to Date 0.5000 on 12/23/13 0.1820 on 02/21/13 +122.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.02% 1 time +36.08%
1-Month 9 times -2.02% 1 time +77.50%
3-Month 15 times -2.02% 5 times +104.13%
6-Month 15 times -2.02% 2 times +116.77%
12-Month 17 times -2.02% 7 times +169.18%
Year to Date 18 times -2.02% 3 times +169.18%
(0)
(0)