$NWBO Northwest Biotherapeutics (NWBO) 3.74  +0.

$NWBO
Northwest Biotherapeutics (NWBO)
3.74  +0.15 (+4.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 3.65 3.80 3.60 3.74 +0.15 +4.18% 388,180
12/20/13 3.31 3.62 3.31 3.59 +0.25 +7.49% 704,000
12/19/13 3.25 3.35 3.20 3.34 +0.05 +1.52% 572,800
12/18/13 3.36 3.44 3.23 3.29 -0.08 -2.37% 832,800
12/17/13 3.59 3.59 3.35 3.37 -0.29 -7.92% 1,416,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.80 on 12/23/13     3.20 on 12/19/13     +2.19% since 12/16/13    
1-Month 5.24 on 11/25/13     3.20 on 12/19/13     -22.25% since 11/22/13    
3-Month 6.89 on 11/19/13     3.10 on 11/07/13     +8.41% since 09/23/13    
6-Month 6.89 on 11/19/13     3.10 on 11/07/13     +13.33% since 06/21/13    
12-Month 6.89 on 11/19/13     2.98 on 12/24/12     +23.43% since 12/21/12    
Year to Date 6.89 on 11/19/13     3.00 on 02/01/13     +19.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 3 times +16.87%
1-Month 1 time -28.63% 10 times +16.87%
3-Month 7 times -45.72% 10 times +20.65%
6-Month 9 times -45.72% 6 times +20.65%
12-Month 8 times -45.72% 1 time +25.50%
Year to Date 16 times -45.72% 5 times +24.67%