$FNMA Fannie Mae (FNMA) 3.1200 +0.0200 (+0.65%)
Post# of 89114
Posted On: 12/23/2013 1:31:11 PM
$FNMA
Fannie Mae (FNMA)
3.1200 +0.0200 (+0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 3.1250 3.2000 3.0400 3.1200 +0.0200 +0.65% 10,329,716
12/20/13 3.1750 3.3700 3.0100 3.1000 -0.0400 -1.27% 30,273,201
12/19/13 2.8750 3.1500 2.8700 3.1400 +0.2600 +9.03% 45,555,703
12/18/13 2.7100 2.9200 2.6000 2.8800 +0.1600 +5.88% 25,578,100
12/17/13 2.7600 2.7700 2.7000 2.7200 -0.0400 -1.45% 10,023,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3700 on 12/20/13 2.6000 on 12/18/13 +12.68% since 12/16/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +13.92% since 11/22/13
3-Month 3.5000 on 11/15/13 1.2600 on 09/30/13 +128.68% since 09/23/13
6-Month 3.5000 on 11/15/13 1.0100 on 06/27/13 +68.11% since 06/21/13
12-Month 5.4400 on 05/29/13 0.2520 on 12/31/12 +1,087.02% since 12/21/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +1,119.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.72% 2 times +19.62%
1-Month 7 times -7.72% 5 times +29.05%
3-Month 10 times -11.14% 3 times +146.83%
6-Month 5 times -11.14% 4 times +207.92%
12-Month 18 times -42.83% 4 times +1,134.13%
Year to Date 17 times -42.83% 1 time +1,096.15%
Fannie Mae (FNMA)
3.1200 +0.0200 (+0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 3.1250 3.2000 3.0400 3.1200 +0.0200 +0.65% 10,329,716
12/20/13 3.1750 3.3700 3.0100 3.1000 -0.0400 -1.27% 30,273,201
12/19/13 2.8750 3.1500 2.8700 3.1400 +0.2600 +9.03% 45,555,703
12/18/13 2.7100 2.9200 2.6000 2.8800 +0.1600 +5.88% 25,578,100
12/17/13 2.7600 2.7700 2.7000 2.7200 -0.0400 -1.45% 10,023,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3700 on 12/20/13 2.6000 on 12/18/13 +12.68% since 12/16/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +13.92% since 11/22/13
3-Month 3.5000 on 11/15/13 1.2600 on 09/30/13 +128.68% since 09/23/13
6-Month 3.5000 on 11/15/13 1.0100 on 06/27/13 +68.11% since 06/21/13
12-Month 5.4400 on 05/29/13 0.2520 on 12/31/12 +1,087.02% since 12/21/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +1,119.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.72% 2 times +19.62%
1-Month 7 times -7.72% 5 times +29.05%
3-Month 10 times -11.14% 3 times +146.83%
6-Month 5 times -11.14% 4 times +207.92%
12-Month 18 times -42.83% 4 times +1,134.13%
Year to Date 17 times -42.83% 1 time +1,096.15%
(0)
(0)Scroll down for more posts ▼