$AFTC Alternative Fuel Tec (AFTC) 0.0020 -0.000
Post# of 72711
Posted On: 12/23/2013 1:29:29 PM
$AFTC
Alternative Fuel Tec (AFTC)
0.0020 -0.0007 (-25.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0027 0.0027 0.0020 0.0020 -0.0007 -25.93% 68,260
12/20/13 0.0030 0.0030 0.0024 0.0027 +0.0001 +3.85% 756,200
12/19/13 0.0020 0.0026 0.0020 0.0026 +0.0006 +30.00% 989,000
12/18/13 0.0017 0.0021 0.0017 0.0020 -0.0008 -28.57% 445,500
12/17/13 0.0024 0.0028 0.0024 0.0028 -0.0002 -6.67% 2,425,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 12/20/13 0.0017 on 12/18/13 -26.67% since 12/16/13
1-Month 0.0030 on 12/20/13 0.0008 on 12/12/13 +46.67% since 11/22/13
3-Month 0.0030 on 12/20/13 0.0008 on 12/12/13 +46.67% since 09/23/13
6-Month 0.0046 on 08/15/13 0.0008 on 12/12/13 +10.00% since 06/21/13
12-Month 0.0046 on 08/15/13 0.0005 on 01/09/13 +266.67% since 12/21/12
Year to Date 0.0046 on 08/15/13 0.0005 on 01/09/13 +266.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.67% 2 times +29.41%
1-Month 5 times -26.67% 5 times +175.00%
3-Month 7 times -26.67% 6 times +175.00%
6-Month 11 times -52.17% 8 times +175.00%
12-Month 18 times -52.17% 4 times +340.00%
Year to Date 23 times -52.17% 5 times +340.00%
Alternative Fuel Tec (AFTC)
0.0020 -0.0007 (-25.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0027 0.0027 0.0020 0.0020 -0.0007 -25.93% 68,260
12/20/13 0.0030 0.0030 0.0024 0.0027 +0.0001 +3.85% 756,200
12/19/13 0.0020 0.0026 0.0020 0.0026 +0.0006 +30.00% 989,000
12/18/13 0.0017 0.0021 0.0017 0.0020 -0.0008 -28.57% 445,500
12/17/13 0.0024 0.0028 0.0024 0.0028 -0.0002 -6.67% 2,425,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 12/20/13 0.0017 on 12/18/13 -26.67% since 12/16/13
1-Month 0.0030 on 12/20/13 0.0008 on 12/12/13 +46.67% since 11/22/13
3-Month 0.0030 on 12/20/13 0.0008 on 12/12/13 +46.67% since 09/23/13
6-Month 0.0046 on 08/15/13 0.0008 on 12/12/13 +10.00% since 06/21/13
12-Month 0.0046 on 08/15/13 0.0005 on 01/09/13 +266.67% since 12/21/12
Year to Date 0.0046 on 08/15/13 0.0005 on 01/09/13 +266.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.67% 2 times +29.41%
1-Month 5 times -26.67% 5 times +175.00%
3-Month 7 times -26.67% 6 times +175.00%
6-Month 11 times -52.17% 8 times +175.00%
12-Month 18 times -52.17% 4 times +340.00%
Year to Date 23 times -52.17% 5 times +340.00%
(0)
(0)Scroll down for more posts ▼