$KGET Kleangas Energy Tech (KGET) 0.0045 -0.000
Post# of 102773
Posted On: 12/23/2013 1:26:42 PM
$KGET
Kleangas Energy Tech (KGET)
0.0045 -0.0005 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0052 0.0066 0.0040 0.0045 -0.0005 -10.00% 26,124,242
12/20/13 0.0067 0.0073 0.0047 0.0050 -0.0006 -10.71% 28,327,801
12/19/13 0.0074 0.0079 0.0050 0.0056 -0.0024 -30.00% 42,435,500
12/18/13 0.0055 0.0098 0.0053 0.0080 +0.0029 +56.86% 45,334,902
12/17/13 0.0046 0.0055 0.0037 0.0051 -0.0001 -1.92% 27,196,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0098 on 12/18/13 0.0037 on 12/17/13 -15.38% since 12/16/13
1-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +633.33% since 11/22/13
3-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +388.89% since 09/23/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.60% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.60% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.60% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -55.10% 1 time +18.92%
1-Month 11 times -55.10% 2 times +780.00%
3-Month 10 times -55.10% 29 times +780.00%
6-Month 2 times -95.60% 43 times +780.00%
12-Month 2 times -95.60% 43 times +780.00%
Year to Date 2 times -95.60% 43 times +780.00%
Kleangas Energy Tech (KGET)
0.0045 -0.0005 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0052 0.0066 0.0040 0.0045 -0.0005 -10.00% 26,124,242
12/20/13 0.0067 0.0073 0.0047 0.0050 -0.0006 -10.71% 28,327,801
12/19/13 0.0074 0.0079 0.0050 0.0056 -0.0024 -30.00% 42,435,500
12/18/13 0.0055 0.0098 0.0053 0.0080 +0.0029 +56.86% 45,334,902
12/17/13 0.0046 0.0055 0.0037 0.0051 -0.0001 -1.92% 27,196,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0098 on 12/18/13 0.0037 on 12/17/13 -15.38% since 12/16/13
1-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +633.33% since 11/22/13
3-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +388.89% since 09/23/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.60% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.60% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.60% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -55.10% 1 time +18.92%
1-Month 11 times -55.10% 2 times +780.00%
3-Month 10 times -55.10% 29 times +780.00%
6-Month 2 times -95.60% 43 times +780.00%
12-Month 2 times -95.60% 43 times +780.00%
Year to Date 2 times -95.60% 43 times +780.00%
(0)
(0)