$INVA Inova Technology Inc (INVA) 0.0020 +0.000
Post# of 94285
Posted On: 12/23/2013 1:17:49 PM
$INVA
Inova Technology Inc (INVA)
0.0020 +0.0002 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0016 0.0022 0.0016 0.0020 +0.0002 +11.11% 15,125,253
12/20/13 0.0018 0.0022 0.0014 0.0018 -0.0002 -10.00% 25,812,900
12/19/13 0.0020 0.0022 0.0018 0.0020 -0.0001 -4.76% 17,422,600
12/18/13 0.0030 0.0032 0.0019 0.0021 -0.0009 -30.00% 36,176,301
12/17/13 0.0039 0.0048 0.0026 0.0030 -0.0006 -16.67% 62,057,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 12/17/13 0.0014 on 12/20/13 -44.44% since 12/16/13
1-Month 0.0048 on 12/17/13 0.0011 on 12/11/13 -50.00% since 11/22/13
3-Month 0.0330 on 10/01/13 0.0011 on 12/11/13 -92.98% since 09/23/13
6-Month 0.1870 on 07/03/13 0.0011 on 12/11/13 -97.78% since 06/21/13
12-Month 2.5000 on 01/24/13 0.0011 on 12/11/13 -99.56% since 12/21/12
Year to Date 2.5000 on 01/24/13 0.0011 on 12/11/13 -99.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.33% 4 times +42.86%
1-Month 2 times -58.33% 11 times +81.82%
3-Month 2 times -93.94% 24 times +81.82%
6-Month 5 times -98.93% 34 times +81.82%
12-Month 7 times -99.92% 60 times +81.82%
Year to Date 4 times -99.92% 57 times +81.82%
Inova Technology Inc (INVA)
0.0020 +0.0002 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0016 0.0022 0.0016 0.0020 +0.0002 +11.11% 15,125,253
12/20/13 0.0018 0.0022 0.0014 0.0018 -0.0002 -10.00% 25,812,900
12/19/13 0.0020 0.0022 0.0018 0.0020 -0.0001 -4.76% 17,422,600
12/18/13 0.0030 0.0032 0.0019 0.0021 -0.0009 -30.00% 36,176,301
12/17/13 0.0039 0.0048 0.0026 0.0030 -0.0006 -16.67% 62,057,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 12/17/13 0.0014 on 12/20/13 -44.44% since 12/16/13
1-Month 0.0048 on 12/17/13 0.0011 on 12/11/13 -50.00% since 11/22/13
3-Month 0.0330 on 10/01/13 0.0011 on 12/11/13 -92.98% since 09/23/13
6-Month 0.1870 on 07/03/13 0.0011 on 12/11/13 -97.78% since 06/21/13
12-Month 2.5000 on 01/24/13 0.0011 on 12/11/13 -99.56% since 12/21/12
Year to Date 2.5000 on 01/24/13 0.0011 on 12/11/13 -99.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.33% 4 times +42.86%
1-Month 2 times -58.33% 11 times +81.82%
3-Month 2 times -93.94% 24 times +81.82%
6-Month 5 times -98.93% 34 times +81.82%
12-Month 7 times -99.92% 60 times +81.82%
Year to Date 4 times -99.92% 57 times +81.82%
(0)
(0)