$MCIG Mcig Inc. (MCIG) 0.1350 -0.0056 (-3.98%)
Post# of 72711
Posted On: 12/23/2013 1:16:14 PM
$MCIG
Mcig Inc. (MCIG)
0.1350 -0.0056 (-3.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.1411 0.1440 0.1300 0.1350 -0.0056 -3.98% 1,202,289
12/20/13 0.1340 0.1406 0.1340 0.1406 +0.0051 +3.76% 2,422,600
12/19/13 0.1290 0.1355 0.1277 0.1355 +0.0065 +5.04% 2,938,400
12/18/13 0.1270 0.1290 0.1210 0.1290 +0.0020 +1.57% 947,500
12/17/13 0.1220 0.1270 0.1190 0.1270 +0.0050 +4.10% 1,742,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1440 on 12/23/13 0.1190 on 12/17/13 +10.66% since 12/16/13
1-Month 0.1440 on 12/23/13 0.0800 on 11/25/13 +66.67% since 11/22/13
3-Month 0.2400 on 09/27/13 0.0680 on 11/11/13 -6.90% since 09/23/13
6-Month 0.2610 on 09/06/13 0.0082 on 07/03/13 +980.00% since 06/21/13
12-Month 0.2610 on 09/06/13 0.0048 on 04/01/13 +132.76% since 12/21/12
Year to Date 0.2610 on 09/06/13 0.0048 on 04/01/13 +170.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -6.25% 1 time +13.45%
1-Month 18 times -6.25% 1 time +68.75%
3-Month 2 times -43.75% 14 times +98.53%
6-Month 16 times -48.28% 3 times +1,546.34%
12-Month 7 times -48.28% 15 times +2,712.50%
Year to Date 5 times -48.28% 15 times +2,712.50%
Mcig Inc. (MCIG)
0.1350 -0.0056 (-3.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.1411 0.1440 0.1300 0.1350 -0.0056 -3.98% 1,202,289
12/20/13 0.1340 0.1406 0.1340 0.1406 +0.0051 +3.76% 2,422,600
12/19/13 0.1290 0.1355 0.1277 0.1355 +0.0065 +5.04% 2,938,400
12/18/13 0.1270 0.1290 0.1210 0.1290 +0.0020 +1.57% 947,500
12/17/13 0.1220 0.1270 0.1190 0.1270 +0.0050 +4.10% 1,742,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1440 on 12/23/13 0.1190 on 12/17/13 +10.66% since 12/16/13
1-Month 0.1440 on 12/23/13 0.0800 on 11/25/13 +66.67% since 11/22/13
3-Month 0.2400 on 09/27/13 0.0680 on 11/11/13 -6.90% since 09/23/13
6-Month 0.2610 on 09/06/13 0.0082 on 07/03/13 +980.00% since 06/21/13
12-Month 0.2610 on 09/06/13 0.0048 on 04/01/13 +132.76% since 12/21/12
Year to Date 0.2610 on 09/06/13 0.0048 on 04/01/13 +170.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -6.25% 1 time +13.45%
1-Month 18 times -6.25% 1 time +68.75%
3-Month 2 times -43.75% 14 times +98.53%
6-Month 16 times -48.28% 3 times +1,546.34%
12-Month 7 times -48.28% 15 times +2,712.50%
Year to Date 5 times -48.28% 15 times +2,712.50%
(0)
(0)Scroll down for more posts ▼