$MVTG Mantra Venture Group Ltd. (MVTG) 0.0900 -
Post# of 102255
Posted On: 12/23/2013 1:08:50 PM
$MVTG
Mantra Venture Group Ltd. (MVTG)
0.0900 -0.0010 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0910 0.0910 0.0900 0.0900 -0.0010 -1.10% 35,900
12/20/13 0.0950 0.0950 0.0910 0.0910 -0.0090 -9.00% 7,000
12/19/13 0.1050 0.1050 0.0990 0.1000 -0.0050 -4.76% 37,700
12/18/13 0.0900 0.1050 0.0800 0.1050 +0.0050 +5.00% 49,400
12/17/13 0.1000 0.1000 0.0980 0.1000 unch unch 31,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 12/19/13 0.0800 on 12/18/13 -10.00% since 12/13/13
1-Month 0.1050 on 12/19/13 0.0471 on 12/09/13 -14.29% since 11/22/13
3-Month 0.1500 on 10/09/13 0.0471 on 12/09/13 -18.18% since 09/23/13
6-Month 0.1900 on 06/27/13 0.0471 on 12/09/13 -40.00% since 06/21/13
12-Month 0.3000 on 01/18/13 0.0471 on 12/09/13 -60.87% since 12/21/12
Year to Date 0.3000 on 01/18/13 0.0471 on 12/09/13 -59.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 2 times +12.50%
1-Month 3 times -14.29% 3 times +91.08%
3-Month 6 times -40.00% 5 times +91.08%
6-Month 4 times -52.63% 10 times +91.08%
12-Month 9 times -70.00% 12 times +91.08%
Year to Date 13 times -70.00% 15 times +91.08%
Mantra Venture Group Ltd. (MVTG)
0.0900 -0.0010 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.0910 0.0910 0.0900 0.0900 -0.0010 -1.10% 35,900
12/20/13 0.0950 0.0950 0.0910 0.0910 -0.0090 -9.00% 7,000
12/19/13 0.1050 0.1050 0.0990 0.1000 -0.0050 -4.76% 37,700
12/18/13 0.0900 0.1050 0.0800 0.1050 +0.0050 +5.00% 49,400
12/17/13 0.1000 0.1000 0.0980 0.1000 unch unch 31,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 12/19/13 0.0800 on 12/18/13 -10.00% since 12/13/13
1-Month 0.1050 on 12/19/13 0.0471 on 12/09/13 -14.29% since 11/22/13
3-Month 0.1500 on 10/09/13 0.0471 on 12/09/13 -18.18% since 09/23/13
6-Month 0.1900 on 06/27/13 0.0471 on 12/09/13 -40.00% since 06/21/13
12-Month 0.3000 on 01/18/13 0.0471 on 12/09/13 -60.87% since 12/21/12
Year to Date 0.3000 on 01/18/13 0.0471 on 12/09/13 -59.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 2 times +12.50%
1-Month 3 times -14.29% 3 times +91.08%
3-Month 6 times -40.00% 5 times +91.08%
6-Month 4 times -52.63% 10 times +91.08%
12-Month 9 times -70.00% 12 times +91.08%
Year to Date 13 times -70.00% 15 times +91.08%
(0)
(0)Scroll down for more posts ▼