$IFUS Impact Fusion Intl (IFUS) 0.0098 -0.0002
Post# of 89119
Posted On: 12/23/2013 1:04:38 PM
$IFUS
Impact Fusion Intl (IFUS)
0.0098 -0.0002 (-2.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0101 0.0101 0.0100 0.0100 unch unch 250,000
12/18/13 0.0097 0.0100 0.0097 0.0100 +0.0003 +3.09% 411,000
12/17/13 0.0097 0.0097 0.0095 0.0097 unch unch 91,200
12/16/13 0.0097 0.0099 0.0097 0.0097 unch unch 44,400
12/13/13 0.0090 0.0100 0.0082 0.0097 -0.0003 -3.00% 195,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 12/19/13 0.0078 on 12/23/13 unch since 12/12/13
1-Month 0.0110 on 12/11/13 0.0062 on 11/22/13 +11.11% since 11/19/13
3-Month 0.0140 on 09/20/13 0.0062 on 11/22/13 -23.08% since 09/19/13
6-Month 0.0185 on 08/28/13 0.0036 on 07/29/13 +26.58% since 06/19/13
12-Month 0.0400 on 05/24/13 0.0009 on 02/15/13 +1,011.11% since 12/19/12
Year to Date 0.0400 on 05/24/13 0.0009 on 02/15/13 +733.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 1 time +21.95%
1-Month 5 times -9.09% 3 times +61.29%
3-Month 1 time -28.57% 12 times +61.29%
6-Month 12 times -45.95% 9 times +177.78%
12-Month 28 times -75.00% 8 times +1,011.11%
Year to Date 25 times -75.00% 11 times +1,011.11%
Impact Fusion Intl (IFUS)
0.0098 -0.0002 (-2.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0101 0.0101 0.0100 0.0100 unch unch 250,000
12/18/13 0.0097 0.0100 0.0097 0.0100 +0.0003 +3.09% 411,000
12/17/13 0.0097 0.0097 0.0095 0.0097 unch unch 91,200
12/16/13 0.0097 0.0099 0.0097 0.0097 unch unch 44,400
12/13/13 0.0090 0.0100 0.0082 0.0097 -0.0003 -3.00% 195,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0101 on 12/19/13 0.0078 on 12/23/13 unch since 12/12/13
1-Month 0.0110 on 12/11/13 0.0062 on 11/22/13 +11.11% since 11/19/13
3-Month 0.0140 on 09/20/13 0.0062 on 11/22/13 -23.08% since 09/19/13
6-Month 0.0185 on 08/28/13 0.0036 on 07/29/13 +26.58% since 06/19/13
12-Month 0.0400 on 05/24/13 0.0009 on 02/15/13 +1,011.11% since 12/19/12
Year to Date 0.0400 on 05/24/13 0.0009 on 02/15/13 +733.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 1 time +21.95%
1-Month 5 times -9.09% 3 times +61.29%
3-Month 1 time -28.57% 12 times +61.29%
6-Month 12 times -45.95% 9 times +177.78%
12-Month 28 times -75.00% 8 times +1,011.11%
Year to Date 25 times -75.00% 11 times +1,011.11%
(0)
(0)Scroll down for more posts ▼