$GE General Electric Company (GE) 27.45 +0.09 (
Post# of 144856
Posted On: 12/23/2013 12:53:59 PM
$GE
General Electric Company (GE)
27.45 +0.09 (+0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 27.43 27.47 27.27 27.45 +0.09 +0.33% 12,605,527
12/20/13 27.27 27.47 27.02 27.36 +0.04 +0.15% 78,152,492
12/19/13 27.17 27.40 26.83 27.32 -0.09 -0.33% 50,749,301
12/18/13 27.03 27.47 26.84 27.41 +0.38 +1.41% 55,268,801
12/17/13 27.09 27.14 26.94 27.03 +0.05 +0.19% 36,632,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.47 on 12/23/13 26.83 on 12/19/13 +1.74% since 12/16/13
1-Month 27.47 on 12/23/13 26.20 on 12/04/13 +1.37% since 11/22/13
3-Month 27.50 on 11/18/13 23.50 on 10/09/13 +13.06% since 09/23/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +17.51% since 06/21/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +31.47% since 12/21/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +30.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 3 times +2.31%
1-Month 6 times -0.07% 6 times +4.77%
3-Month 11 times -0.18% 8 times +16.81%
6-Month 18 times -0.18% 2 times +20.61%
12-Month 30 times -0.18% 4 times +35.49%
Year to Date 28 times -0.18% 4 times +32.74%
General Electric Company (GE)
27.45 +0.09 (+0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 27.43 27.47 27.27 27.45 +0.09 +0.33% 12,605,527
12/20/13 27.27 27.47 27.02 27.36 +0.04 +0.15% 78,152,492
12/19/13 27.17 27.40 26.83 27.32 -0.09 -0.33% 50,749,301
12/18/13 27.03 27.47 26.84 27.41 +0.38 +1.41% 55,268,801
12/17/13 27.09 27.14 26.94 27.03 +0.05 +0.19% 36,632,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.47 on 12/23/13 26.83 on 12/19/13 +1.74% since 12/16/13
1-Month 27.47 on 12/23/13 26.20 on 12/04/13 +1.37% since 11/22/13
3-Month 27.50 on 11/18/13 23.50 on 10/09/13 +13.06% since 09/23/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +17.51% since 06/21/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +31.47% since 12/21/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +30.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 3 times +2.31%
1-Month 6 times -0.07% 6 times +4.77%
3-Month 11 times -0.18% 8 times +16.81%
6-Month 18 times -0.18% 2 times +20.61%
12-Month 30 times -0.18% 4 times +35.49%
Year to Date 28 times -0.18% 4 times +32.74%
(0)
(0)Scroll down for more posts ▼