$JPM JP Morgan Chase Co (JPM) 58.33  +0.63 (+1.

$JPM
JP Morgan Chase & Co (JPM)
58.33  +0.63 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 57.97 58.38 57.80 58.33 +0.63 +1.09% 7,886,474
12/20/13 57.21 58.00 57.20 57.70 +0.47 +0.82% 22,001,600
12/19/13 57.10 57.54 56.82 57.23 -0.01 -0.02% 16,791,900
12/18/13 55.84 57.27 55.40 57.24 +1.52 +2.73% 27,691,400
12/17/13 56.65 56.66 55.66 55.72 -0.70 -1.24% 18,338,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.38 on 12/23/13     55.40 on 12/18/13     +3.30% since 12/16/13    
1-Month 58.38 on 12/23/13     55.40 on 12/18/13     +1.43% since 11/22/13    
3-Month 58.38 on 12/23/13     50.06 on 09/25/13     +13.25% since 09/23/13    
6-Month 58.38 on 12/23/13     50.06 on 09/25/13     +12.16% since 06/21/13    
12-Month 58.38 on 12/23/13     42.90 on 12/27/12     +32.45% since 12/21/12    
Year to Date 58.38 on 12/23/13     44.20 on 01/03/13     +32.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 2 times +5.20%
1-Month 2 times -0.17% 7 times +5.20%
3-Month 16 times -0.17% 2 times +16.42%
6-Month 18 times -0.17% 2 times +16.42%
12-Month 42 times -0.17% 2 times +35.85%
Year to Date 40 times -0.17% 2 times +31.86%