$GERN Geron Corp (GERN) 5.08  +0.24 (+4.96%) P

$GERN
Geron Corp (GERN)
5.08  +0.24 (+4.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 4.83 5.15 4.83 5.08 +0.24 +4.96% 2,617,880
12/20/13 4.76 4.96 4.73 4.84 +0.09 +1.89% 10,119,801
12/19/13 4.66 4.86 4.63 4.75 +0.06 +1.28% 2,674,300
12/18/13 4.70 4.76 4.50 4.69 -0.01 -0.21% 3,278,300
12/17/13 4.81 4.87 4.60 4.70 -0.14 -2.89% 3,269,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.15 on 12/23/13     4.50 on 12/18/13     +4.75% since 12/16/13    
1-Month 6.92 on 12/06/13     4.50 on 12/18/13     -3.80% since 11/22/13    
3-Month 7.79 on 11/07/13     2.65 on 10/08/13     +60.44% since 09/23/13    
6-Month 7.79 on 11/07/13     1.16 on 06/24/13     +319.01% since 06/21/13    
12-Month 7.79 on 11/07/13     0.98 on 04/01/13     +216.88% since 12/21/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +259.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 2 times +12.67%
1-Month 6 times -26.73% 6 times +12.67%
3-Month 6 times -34.92% 2 times +91.32%
6-Month 21 times -34.92% 1 time +337.07%
12-Month 22 times -34.92% 14 times +417.35%
Year to Date 21 times -34.92% 15 times +417.35%