Stock Market Most Active NYSE Stocks Monday, December 23, 2013
Post# of 39337
Posted On: 12/23/2013 12:13:25 PM
NSYE Most Active $POT $XOM $KBH $PHM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.73 +0.13 +0.83% 23,374,336
RAD Rite Aid Corporation 5.25 +0.26 +5.21% 21,049,719
F Ford Motor Co 15.30 -0.12 -0.80% 17,199,240
JCP JC Penney Co Inc 8.76 +0.44 +5.29% 13,521,475
EMC EMC Corp 24.92 +0.38 +1.55% 13,387,225
S Sprint Corp 9.67 -0.19 -1.93% 11,300,254
TWTR Twitter Inc 62.90 +2.89 +4.82% 10,727,886
GE General Electric Co 27.41 +0.05 +0.18% 10,589,214
GM General Motors Co. 41.28 +0.29 +0.71% 10,407,731
PFE Pfizer Inc 30.39 +0.14 +0.46% 10,269,384
NOK Nokia Corp 7.84 +0.03 +0.45% 8,895,381
PEG Public Service Enterprise Group Inc 31.88 +0.13 +0.41% 8,468,099
NLY Annaly Capital Management Inc 10.25 +0.15 +1.44% 8,411,148
AMD Advanced Micro Devices Inc 3.75 +0.06 +1.63% 7,868,711
AA Alcoa Inc 10.07 +0.13 +1.32% 7,698,780
JPM JPMorgan Chase & Co 58.29 +0.59 +1.02% 7,670,408
C Citigroup Inc 52.49 +0.28 +0.53% 7,084,955
ARR Armour Residential Reit Inc 3.91 +0.17 +4.55% 6,468,007
T AT&T Inc 34.57 +0.27 +0.79% 6,430,843
ORCL Oracle Corporation 36.85 +0.48 +1.32% 6,416,002
KORS Michael Kors Hldgs Ltd 80.21 -3.67 -4.38% 6,040,065
ABX Barrick Gold Corporation 16.55 -0.03 -0.18% 5,999,561
MO Altria Group Inc 37.87 -0.22 -0.58% 5,601,115
YGE Yingli Green Energy Holdings 4.84 -0.30 -5.84% 5,518,097
KGC Kinross Gold Corporation 4.29 +0.01 +0.23% 5,238,108
ALU Alcatel-Lucent 4.35 -0.02 -0.46% 5,067,834
NRF Northstar Realty Finance Corp 13.13 +0.06 +0.50% 4,918,832
VALE Vale S A 14.63 +0.20 +1.39% 4,918,185
WFC Wells Fargo & Co 45.38 +0.42 +0.93% 4,775,785
DG Dollar General Corp 60.59 +0.51 +0.85% 4,743,138
HPQ Hewlett-Packard Co 27.98 +0.19 +0.68% 4,689,185
AKS AK Steel Holding Corp 7.58 +0.42 +5.87% 4,482,924
PBR Petroleo Brasileiro SA 13.56 +0.22 +1.65% 4,414,966
PHM Pulte Group Inc 19.49 +0.87 +4.67% 4,369,062
KBH KB Home 17.97 +1.06 +6.27% 4,171,837
MTOR Meritor Inc 9.34 +1.18 +14.46% 4,128,257
SD Sandridge Energy Inc 5.95 +0.16 +2.76% 4,122,027
XOM Exxon Mobil Corp 98.82 +0.14 +0.14% 4,076,580
KO Coca-Cola Co 40.15 +0.11 +0.26% 4,037,663
PG The Procter & Gamble Co 81.23 -0.62 -0.75% 3,955,039
MRK Merck & Co Inc New 49.53 +0.21 +0.43% 3,931,878
CX Cemex SAB de CV 11.61 -0.07 -0.56% 3,881,739
POT Potash Corporation of Saskatchewan Inc. 32.57 +0.77 +2.41% 3,815,053
VZ Verizon Communications Inc 48.71 +0.63 +1.30% 3,803,001
P Pandora Media Inc 29.31 +1.31 +4.68% 3,771,015
DHI D.R. Horton Inc 21.16 +0.58 +2.82% 3,724,313
TMUS T-Mobile US Inc 31.50 +0.50 +1.61% 3,697,110
ITUB Itau Unibanco Hldg Sa 13.25 +0.19 +1.49% 3,690,443
ACI Arch Coal Inc 4.37 +0.07 +1.63% 3,628,526
MGM Mgm Resorts International 22.84 +0.12 +0.53% 3,622,406
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.73 +0.13 +0.83% 23,374,336
RAD Rite Aid Corporation 5.25 +0.26 +5.21% 21,049,719
F Ford Motor Co 15.30 -0.12 -0.80% 17,199,240
JCP JC Penney Co Inc 8.76 +0.44 +5.29% 13,521,475
EMC EMC Corp 24.92 +0.38 +1.55% 13,387,225
S Sprint Corp 9.67 -0.19 -1.93% 11,300,254
TWTR Twitter Inc 62.90 +2.89 +4.82% 10,727,886
GE General Electric Co 27.41 +0.05 +0.18% 10,589,214
GM General Motors Co. 41.28 +0.29 +0.71% 10,407,731
PFE Pfizer Inc 30.39 +0.14 +0.46% 10,269,384
NOK Nokia Corp 7.84 +0.03 +0.45% 8,895,381
PEG Public Service Enterprise Group Inc 31.88 +0.13 +0.41% 8,468,099
NLY Annaly Capital Management Inc 10.25 +0.15 +1.44% 8,411,148
AMD Advanced Micro Devices Inc 3.75 +0.06 +1.63% 7,868,711
AA Alcoa Inc 10.07 +0.13 +1.32% 7,698,780
JPM JPMorgan Chase & Co 58.29 +0.59 +1.02% 7,670,408
C Citigroup Inc 52.49 +0.28 +0.53% 7,084,955
ARR Armour Residential Reit Inc 3.91 +0.17 +4.55% 6,468,007
T AT&T Inc 34.57 +0.27 +0.79% 6,430,843
ORCL Oracle Corporation 36.85 +0.48 +1.32% 6,416,002
KORS Michael Kors Hldgs Ltd 80.21 -3.67 -4.38% 6,040,065
ABX Barrick Gold Corporation 16.55 -0.03 -0.18% 5,999,561
MO Altria Group Inc 37.87 -0.22 -0.58% 5,601,115
YGE Yingli Green Energy Holdings 4.84 -0.30 -5.84% 5,518,097
KGC Kinross Gold Corporation 4.29 +0.01 +0.23% 5,238,108
ALU Alcatel-Lucent 4.35 -0.02 -0.46% 5,067,834
NRF Northstar Realty Finance Corp 13.13 +0.06 +0.50% 4,918,832
VALE Vale S A 14.63 +0.20 +1.39% 4,918,185
WFC Wells Fargo & Co 45.38 +0.42 +0.93% 4,775,785
DG Dollar General Corp 60.59 +0.51 +0.85% 4,743,138
HPQ Hewlett-Packard Co 27.98 +0.19 +0.68% 4,689,185
AKS AK Steel Holding Corp 7.58 +0.42 +5.87% 4,482,924
PBR Petroleo Brasileiro SA 13.56 +0.22 +1.65% 4,414,966
PHM Pulte Group Inc 19.49 +0.87 +4.67% 4,369,062
KBH KB Home 17.97 +1.06 +6.27% 4,171,837
MTOR Meritor Inc 9.34 +1.18 +14.46% 4,128,257
SD Sandridge Energy Inc 5.95 +0.16 +2.76% 4,122,027
XOM Exxon Mobil Corp 98.82 +0.14 +0.14% 4,076,580
KO Coca-Cola Co 40.15 +0.11 +0.26% 4,037,663
PG The Procter & Gamble Co 81.23 -0.62 -0.75% 3,955,039
MRK Merck & Co Inc New 49.53 +0.21 +0.43% 3,931,878
CX Cemex SAB de CV 11.61 -0.07 -0.56% 3,881,739
POT Potash Corporation of Saskatchewan Inc. 32.57 +0.77 +2.41% 3,815,053
VZ Verizon Communications Inc 48.71 +0.63 +1.30% 3,803,001
P Pandora Media Inc 29.31 +1.31 +4.68% 3,771,015
DHI D.R. Horton Inc 21.16 +0.58 +2.82% 3,724,313
TMUS T-Mobile US Inc 31.50 +0.50 +1.61% 3,697,110
ITUB Itau Unibanco Hldg Sa 13.25 +0.19 +1.49% 3,690,443
ACI Arch Coal Inc 4.37 +0.07 +1.63% 3,628,526
MGM Mgm Resorts International 22.84 +0.12 +0.53% 3,622,406
(0)
(0)