$JNY Jones Group (JNY) 14.84 -0.03 (-0.20%) P
Post# of 72697
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Jones Group (JNY)
14.84 -0.03 (-0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 14.88 14.90 14.82 14.84 -0.03 -0.20% 1,149,984
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
12/19/13 14.36 14.54 13.74 14.13 -0.31 -2.15% 1,774,000
12/18/13 14.64 14.69 14.40 14.44 -0.14 -0.96% 2,326,300
12/17/13 14.60 14.67 14.47 14.58 -0.01 -0.07% 838,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.90 on 12/23/13 13.74 on 12/19/13 +1.71% since 12/16/13
1-Month 14.90 on 12/23/13 13.51 on 12/12/13 +6.84% since 11/22/13
3-Month 16.73 on 09/25/13 12.79 on 11/20/13 -5.36% since 09/23/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +6.76% since 06/21/13
12-Month 17.78 on 08/05/13 10.42 on 12/26/12 +33.57% since 12/21/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 3 times +8.01%
1-Month 4 times -0.40% 10 times +9.84%
3-Month 2 times -11.30% 15 times +16.03%
6-Month 10 times -16.54% 3 times +16.03%
12-Month 23 times -16.54% 2 times +42.42%
Year to Date 22 times -16.54% 3 times +39.74%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)