$EMC EMC Corp (EMC) 24.93  +0.39 (+1.59%) Past

$EMC
EMC Corp (EMC)
24.93  +0.39 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 24.62 24.95 24.56 24.93 +0.39 +1.59% 11,634,269
12/20/13 24.10 24.72 24.09 24.54 +0.52 +2.16% 41,453,902
12/19/13 23.55 24.08 23.53 24.02 +0.41 +1.74% 26,901,000
12/18/13 23.47 23.63 23.16 23.61 +0.08 +0.34% 34,915,301
12/17/13 23.66 23.90 23.44 23.53 -0.17 -0.72% 23,049,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.95 on 12/23/13     23.16 on 12/18/13     +5.06% since 12/16/13    
1-Month 24.95 on 12/23/13     23.15 on 12/12/13     +3.36% since 11/22/13    
3-Month 26.64 on 09/26/13     23.15 on 12/12/13     -5.11% since 09/23/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     +2.34% since 06/21/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -2.81% since 12/21/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -1.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +7.51%
1-Month 6 times unch 5 times +7.56%
3-Month 3 times -6.53% 12 times +7.56%
6-Month 13 times -8.92% 2 times +7.93%
12-Month 3 times -8.92% 16 times +16.08%
Year to Date 2 times -8.92% 11 times +16.08%