$RAD Rite Aid Corp (RAD) 5.26  +0.27 (+5.41%)

$RAD
Rite Aid Corp (RAD)
5.26  +0.27 (+5.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 5.02 5.28 5.01 5.26 +0.27 +5.41% 16,170,105
12/20/13 5.10 5.10 4.73 4.99 -0.18 -3.48% 77,742,305
12/19/13 5.43 5.44 5.14 5.17 -0.59 -10.24% 69,547,906
12/18/13 5.75 5.82 5.58 5.76 +0.08 +1.41% 27,249,799
12/17/13 5.87 5.87 5.61 5.68 -0.12 -2.07% 19,038,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.87 on 12/17/13     4.73 on 12/20/13     -9.14% since 12/16/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -2.41% since 11/22/13    
3-Month 6.15 on 12/04/13     4.51 on 09/30/13     +9.11% since 09/23/13    
6-Month 6.15 on 12/04/13     2.62 on 06/24/13     +84.27% since 06/21/13    
12-Month 6.15 on 12/04/13     1.22 on 12/24/12     +328.46% since 12/21/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +287.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.22% 4 times +11.42%
1-Month 7 times -14.31% 3 times +11.42%
3-Month 12 times -14.31% 5 times +16.85%
6-Month 30 times -14.31% 1 time +101.15%
12-Month 51 times -14.31% 1 time +331.97%
Year to Date 50 times -14.31% 4 times +318.25%