$MRK Merck Company (MRK) 49.65  +0.33 (+0.67%)

$MRK
Merck & Company (MRK)
49.65  +0.33 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 49.44 49.70 49.28 49.65 +0.33 +0.67% 2,513,354
12/20/13 48.86 49.45 48.63 49.32 +0.53 +1.09% 16,810,201
12/19/13 48.75 48.95 48.53 48.79 -0.11 -0.22% 8,762,500
12/18/13 47.87 48.93 47.65 48.90 +1.00 +2.09% 13,556,300
12/17/13 47.93 48.00 47.61 47.90 -0.19 -0.40% 13,903,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.70 on 12/23/13     47.61 on 12/17/13     +3.24% since 12/16/13    
1-Month 50.42 on 12/02/13     47.61 on 12/17/13     +1.45% since 11/22/13    
3-Month 50.42 on 12/02/13     44.62 on 11/01/13     +4.13% since 09/23/13    
6-Month 50.42 on 12/02/13     44.62 on 11/01/13     +5.64% since 06/21/13    
12-Month 50.42 on 12/02/13     40.02 on 12/31/12     +19.58% since 12/21/12    
Year to Date 50.42 on 12/02/13     40.83 on 02/14/13     +21.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +4.28%
1-Month 4 times -1.53% 7 times +4.28%
3-Month 6 times -1.53% 13 times +11.27%
6-Month 16 times -1.53% 6 times +11.27%
12-Month 21 times -1.53% 5 times +24.06%
Year to Date 20 times -1.53% 3 times +21.60%