$JNY Jones Group (JNY) 14.82 -0.05 (-0.34%) P
Post# of 72711
Posted On: 12/23/2013 10:53:52 AM
$JNY
Jones Group (JNY)
14.82 -0.05 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 14.88 14.90 14.82 14.82 -0.05 -0.34% 610,744
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
12/19/13 14.36 14.54 13.74 14.13 -0.31 -2.15% 1,774,000
12/18/13 14.64 14.69 14.40 14.44 -0.14 -0.96% 2,326,300
12/17/13 14.60 14.67 14.47 14.58 -0.01 -0.07% 838,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.90 on 12/23/13 13.74 on 12/19/13 +1.64% since 12/16/13
1-Month 14.90 on 12/23/13 13.51 on 12/12/13 +6.77% since 11/22/13
3-Month 16.73 on 09/25/13 12.79 on 11/20/13 -5.42% since 09/23/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +6.69% since 06/21/13
12-Month 17.78 on 08/05/13 10.42 on 12/26/12 +33.48% since 12/21/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.47% 3 times +7.93%
1-Month 4 times -0.47% 10 times +9.77%
3-Month 2 times -11.36% 15 times +15.95%
6-Month 10 times -16.59% 3 times +15.95%
12-Month 23 times -16.59% 2 times +42.32%
Year to Date 22 times -16.59% 3 times +39.64%
Jones Group (JNY)
14.82 -0.05 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 14.88 14.90 14.82 14.82 -0.05 -0.34% 610,744
12/20/13 14.82 14.87 14.79 14.87 +0.74 +5.24% 47,901,398
12/19/13 14.36 14.54 13.74 14.13 -0.31 -2.15% 1,774,000
12/18/13 14.64 14.69 14.40 14.44 -0.14 -0.96% 2,326,300
12/17/13 14.60 14.67 14.47 14.58 -0.01 -0.07% 838,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.90 on 12/23/13 13.74 on 12/19/13 +1.64% since 12/16/13
1-Month 14.90 on 12/23/13 13.51 on 12/12/13 +6.77% since 11/22/13
3-Month 16.73 on 09/25/13 12.79 on 11/20/13 -5.42% since 09/23/13
6-Month 17.78 on 08/05/13 12.79 on 11/20/13 +6.69% since 06/21/13
12-Month 17.78 on 08/05/13 10.42 on 12/26/12 +33.48% since 12/21/12
Year to Date 17.78 on 08/05/13 10.62 on 01/10/13 +34.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.47% 3 times +7.93%
1-Month 4 times -0.47% 10 times +9.77%
3-Month 2 times -11.36% 15 times +15.95%
6-Month 10 times -16.59% 3 times +15.95%
12-Month 23 times -16.59% 2 times +42.32%
Year to Date 22 times -16.59% 3 times +39.64%
(0)
(0)Scroll down for more posts ▼