$MU Micron Technology (MU) 21.26 -0.91 (-4.10%)
Post# of 94272
Posted On: 12/23/2013 10:30:03 AM
$MU
Micron Technology (MU)
21.26 -0.91 (-4.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 21.44 21.59 21.22 21.26 -0.91 -4.10% 11,959,856
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,171,703
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398
12/18/13 22.49 22.49 20.81 21.81 -1.11 -4.84% 106,635,102
12/17/13 22.85 22.98 22.55 22.92 +0.15 +0.66% 26,694,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.98 on 12/17/13 20.81 on 12/18/13 -6.41% since 12/16/13
1-Month 23.67 on 12/09/13 19.71 on 11/25/13 +5.55% since 11/22/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +24.99% since 09/23/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +53.31% since 06/21/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +237.18% since 12/21/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +236.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.27% 2 times +2.40%
1-Month 9 times -9.97% 1 time +8.12%
3-Month 22 times -9.97% 3 times +31.79%
6-Month 33 times -9.97% 6 times +73.11%
12-Month 79 times -9.97% 3 times +251.07%
Year to Date 78 times -9.97% 1 time +230.39%
Micron Technology (MU)
21.26 -0.91 (-4.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 21.44 21.59 21.22 21.26 -0.91 -4.10% 11,959,856
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,171,703
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398
12/18/13 22.49 22.49 20.81 21.81 -1.11 -4.84% 106,635,102
12/17/13 22.85 22.98 22.55 22.92 +0.15 +0.66% 26,694,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.98 on 12/17/13 20.81 on 12/18/13 -6.41% since 12/16/13
1-Month 23.67 on 12/09/13 19.71 on 11/25/13 +5.55% since 11/22/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +24.99% since 09/23/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +53.31% since 06/21/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +237.18% since 12/21/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +236.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.27% 2 times +2.40%
1-Month 9 times -9.97% 1 time +8.12%
3-Month 22 times -9.97% 3 times +31.79%
6-Month 33 times -9.97% 6 times +73.11%
12-Month 79 times -9.97% 3 times +251.07%
Year to Date 78 times -9.97% 1 time +230.39%
(0)
(0)