$RRD R.R. Donnelley Sons Company (RRD) 18.93 +
Post# of 102254
Posted On: 12/23/2013 10:29:00 AM
$RRD
R.R. Donnelley & Sons Company (RRD)
18.93 +0.26 (+1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 18.77 18.94 18.73 18.93 +0.26 +1.39% 238,925
12/20/13 18.22 18.91 18.11 18.67 +0.49 +2.70% 10,675,600
12/19/13 18.44 18.69 18.15 18.18 -0.26 -1.41% 1,970,300
12/18/13 18.34 18.57 18.25 18.44 +0.17 +0.93% 2,256,900
12/17/13 18.83 18.83 18.25 18.27 -0.57 -3.03% 2,506,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.94 on 12/23/13 18.11 on 12/20/13 +0.21% since 12/16/13
1-Month 19.80 on 12/09/13 17.57 on 11/25/13 +9.07% since 11/22/13
3-Month 19.80 on 12/09/13 15.34 on 09/25/13 +22.12% since 09/23/13
6-Month 19.80 on 12/09/13 12.80 on 06/24/13 +44.67% since 06/21/13
12-Month 19.80 on 12/09/13 8.54 on 12/27/12 +107.47% since 12/21/12
Year to Date 19.80 on 12/09/13 8.65 on 01/10/13 +110.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 4 times +4.25%
1-Month 10 times -4.65% 1 time +7.46%
3-Month 21 times -4.65% 2 times +23.08%
6-Month 20 times -4.65% 1 time +47.50%
12-Month 53 times -4.65% 3 times +121.08%
Year to Date 54 times -4.65% 4 times +118.27%
R.R. Donnelley & Sons Company (RRD)
18.93 +0.26 (+1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 18.77 18.94 18.73 18.93 +0.26 +1.39% 238,925
12/20/13 18.22 18.91 18.11 18.67 +0.49 +2.70% 10,675,600
12/19/13 18.44 18.69 18.15 18.18 -0.26 -1.41% 1,970,300
12/18/13 18.34 18.57 18.25 18.44 +0.17 +0.93% 2,256,900
12/17/13 18.83 18.83 18.25 18.27 -0.57 -3.03% 2,506,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.94 on 12/23/13 18.11 on 12/20/13 +0.21% since 12/16/13
1-Month 19.80 on 12/09/13 17.57 on 11/25/13 +9.07% since 11/22/13
3-Month 19.80 on 12/09/13 15.34 on 09/25/13 +22.12% since 09/23/13
6-Month 19.80 on 12/09/13 12.80 on 06/24/13 +44.67% since 06/21/13
12-Month 19.80 on 12/09/13 8.54 on 12/27/12 +107.47% since 12/21/12
Year to Date 19.80 on 12/09/13 8.65 on 01/10/13 +110.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 4 times +4.25%
1-Month 10 times -4.65% 1 time +7.46%
3-Month 21 times -4.65% 2 times +23.08%
6-Month 20 times -4.65% 1 time +47.50%
12-Month 53 times -4.65% 3 times +121.08%
Year to Date 54 times -4.65% 4 times +118.27%
(0)
(0)Scroll down for more posts ▼