$GRPN Groupon Inc (GRPN) 11.75 +0.07 (+0.60%)
Post# of 72711
Posted On: 12/23/2013 10:21:55 AM
$GRPN
Groupon Inc (GRPN)
11.75 +0.07 (+0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 11.73 11.87 11.67 11.75 +0.07 +0.60% 3,250,079
12/20/13 11.64 11.77 11.38 11.68 +0.03 +0.26% 29,301,602
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.87 on 12/23/13 10.28 on 12/17/13 +14.07% since 12/16/13
1-Month 11.87 on 12/23/13 8.40 on 12/02/13 +29.58% since 11/22/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 -1.02% since 09/23/13
6-Month 12.76 on 09/19/13 7.62 on 06/24/13 +48.66% since 06/21/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +145.19% since 12/21/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +143.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.44% 1 time +14.96%
1-Month 10 times -0.44% 2 times +40.69%
3-Month 3 times -4.00% 13 times +40.69%
6-Month 13 times -7.38% 1 time +55.09%
12-Month 39 times -7.38% 2 times +178.73%
Year to Date 37 times -7.38% 4 times +178.73%
Groupon Inc (GRPN)
11.75 +0.07 (+0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 11.73 11.87 11.67 11.75 +0.07 +0.60% 3,250,079
12/20/13 11.64 11.77 11.38 11.68 +0.03 +0.26% 29,301,602
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.87 on 12/23/13 10.28 on 12/17/13 +14.07% since 12/16/13
1-Month 11.87 on 12/23/13 8.40 on 12/02/13 +29.58% since 11/22/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 -1.02% since 09/23/13
6-Month 12.76 on 09/19/13 7.62 on 06/24/13 +48.66% since 06/21/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +145.19% since 12/21/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +143.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.44% 1 time +14.96%
1-Month 10 times -0.44% 2 times +40.69%
3-Month 3 times -4.00% 13 times +40.69%
6-Month 13 times -7.38% 1 time +55.09%
12-Month 39 times -7.38% 2 times +178.73%
Year to Date 37 times -7.38% 4 times +178.73%
(0)
(0)Scroll down for more posts ▼