$TMUS T-Mobile US Inc (TMUS) 31.43  +0.43 (+1.39

$TMUS
T-Mobile US Inc (TMUS)
31.43  +0.43 (+1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 31.03 31.75 30.98 31.43 +0.43 +1.39% 1,212,960
12/20/13 29.72 31.13 29.72 31.00 +1.39 +4.69% 22,556,900
12/19/13 27.39 29.84 27.37 29.61 +2.36 +8.66% 15,612,500
12/18/13 26.76 27.55 26.57 27.25 +0.57 +2.14% 9,089,400
12/17/13 26.19 26.74 26.13 26.68 +0.29 +1.10% 6,599,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.75 on 12/23/13     26.13 on 12/17/13     +19.89% since 12/16/13    
1-Month 31.75 on 12/23/13     25.21 on 12/12/13     +19.71% since 11/22/13    
3-Month 31.75 on 12/23/13     24.90 on 11/15/13     +26.97% since 09/23/13    
6-Month 31.75 on 12/23/13     21.70 on 06/24/13     +38.65% since 06/21/13    
12-Month 31.75 on 12/23/13     16.01 on 05/01/13     +59.64% since 12/21/12    
Year to Date 31.75 on 12/23/13     16.01 on 05/01/13     +59.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.28% 1 time +21.09%
1-Month 6 times -0.28% 4 times +25.51%
3-Month 14 times -0.28% 2 times +27.07%
6-Month 22 times -0.28% 1 time +45.81%
12-Month 37 times -0.28% 5 times +97.63%
Year to Date 35 times -0.28% 5 times +97.63%