$NUAN
Nuance Communications (NUAN)
14.90 -0.06 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.04 15.06 14.75 14.90 -0.06 -0.40% 16,756,600
12/19/13 14.95 15.06 14.70 14.96 +0.13 +0.88% 7,306,100
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300
12/17/13 14.20 14.71 14.18 14.58 +0.39 +2.75% 8,010,800
12/16/13 14.25 14.41 14.18 14.19 -0.04 -0.28% 5,997,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.06 on 12/20/13 14.18 on 12/17/13 +4.71% since 12/13/13
1-Month 16.47 on 11/22/13 13.00 on 11/26/13 -6.99% since 11/20/13
3-Month 19.32 on 09/23/13 13.00 on 11/26/13 -22.64% since 09/20/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -19.55% since 06/20/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -33.48% since 12/20/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -33.24% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.06% 2 times +5.08%
1-Month 2 times -9.53% 2 times +14.62%
3-Month 1 time -22.88% 21 times +14.62%
6-Month 14 times -25.54% 17 times +14.62%
12-Month 12 times -40.04% 24 times +14.62%
Year to Date 9 times -40.04% 27 times +14.62%
Nuance Communications (NUAN)
14.90 -0.06 (-0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.04 15.06 14.75 14.90 -0.06 -0.40% 16,756,600
12/19/13 14.95 15.06 14.70 14.96 +0.13 +0.88% 7,306,100
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300
12/17/13 14.20 14.71 14.18 14.58 +0.39 +2.75% 8,010,800
12/16/13 14.25 14.41 14.18 14.19 -0.04 -0.28% 5,997,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.06 on 12/20/13 14.18 on 12/17/13 +4.71% since 12/13/13
1-Month 16.47 on 11/22/13 13.00 on 11/26/13 -6.99% since 11/20/13
3-Month 19.32 on 09/23/13 13.00 on 11/26/13 -22.64% since 09/20/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -19.55% since 06/20/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -33.48% since 12/20/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -33.24% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.06% 2 times +5.08%
1-Month 2 times -9.53% 2 times +14.62%
3-Month 1 time -22.88% 21 times +14.62%
6-Month 14 times -25.54% 17 times +14.62%
12-Month 12 times -40.04% 24 times +14.62%
Year to Date 9 times -40.04% 27 times +14.62%
