$EBAY Ebay Inc (EBAY) 54.58 +1.18 (+2.21%) Pa
Post# of 72742
Posted On: 12/22/2013 10:45:46 AM
$EBAY
Ebay Inc (EBAY)
54.58 +1.18 (+2.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 53.42 54.80 53.37 54.58 +1.18 +2.21% 17,229,100
12/19/13 52.86 53.43 52.43 53.40 +0.27 +0.51% 10,221,300
12/18/13 52.84 53.18 51.56 53.13 +0.55 +1.05% 13,210,300
12/17/13 52.12 53.24 52.00 52.58 -0.53 -1.00% 15,204,199
12/16/13 52.40 53.29 52.01 53.11 +1.56 +3.03% 13,067,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.80 on 12/20/13 51.56 on 12/18/13 +5.88% since 12/13/13
1-Month 54.80 on 12/20/13 48.06 on 11/26/13 +8.32% since 11/20/13
3-Month 56.90 on 09/26/13 48.06 on 11/26/13 -0.67% since 09/20/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +7.57% since 06/20/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +4.68% since 12/20/12
Year to Date 58.04 on 04/11/13 48.06 on 11/26/13 +7.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.40% 3 times +5.86%
1-Month 5 times -0.40% 3 times +13.57%
3-Month 3 times -4.08% 8 times +13.57%
6-Month 16 times -5.08% 5 times +13.57%
12-Month 11 times -5.96% 6 times +13.57%
Year to Date 9 times -5.96% 8 times +13.57%
Ebay Inc (EBAY)
54.58 +1.18 (+2.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 53.42 54.80 53.37 54.58 +1.18 +2.21% 17,229,100
12/19/13 52.86 53.43 52.43 53.40 +0.27 +0.51% 10,221,300
12/18/13 52.84 53.18 51.56 53.13 +0.55 +1.05% 13,210,300
12/17/13 52.12 53.24 52.00 52.58 -0.53 -1.00% 15,204,199
12/16/13 52.40 53.29 52.01 53.11 +1.56 +3.03% 13,067,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.80 on 12/20/13 51.56 on 12/18/13 +5.88% since 12/13/13
1-Month 54.80 on 12/20/13 48.06 on 11/26/13 +8.32% since 11/20/13
3-Month 56.90 on 09/26/13 48.06 on 11/26/13 -0.67% since 09/20/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +7.57% since 06/20/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +4.68% since 12/20/12
Year to Date 58.04 on 04/11/13 48.06 on 11/26/13 +7.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.40% 3 times +5.86%
1-Month 5 times -0.40% 3 times +13.57%
3-Month 3 times -4.08% 8 times +13.57%
6-Month 16 times -5.08% 5 times +13.57%
12-Month 11 times -5.96% 6 times +13.57%
Year to Date 9 times -5.96% 8 times +13.57%
(0)
(0)