$C Citigroup Inc (C) 52.21  +0.33 (+0.64%) Pas

$C
Citigroup Inc (C)
52.21  +0.33 (+0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.03 52.44 51.90 52.21 +0.33 +0.64% 27,872,000
12/19/13 51.73 52.13 51.45 51.88 -0.08 -0.15% 20,156,199
12/18/13 50.81 52.07 50.33 51.96 +1.27 +2.51% 32,921,301
12/17/13 51.00 51.05 50.55 50.69 -0.21 -0.41% 17,951,701
12/16/13 51.39 51.61 50.82 50.90 -0.07 -0.14% 20,319,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.44 on 12/20/13     50.33 on 12/18/13     +2.43% since 12/13/13    
1-Month 53.68 on 11/25/13     50.27 on 12/12/13     +2.84% since 11/20/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     +1.95% since 09/20/13    
6-Month 53.68 on 11/25/13     45.06 on 06/24/13     +9.00% since 06/20/13    
12-Month 53.68 on 11/25/13     38.50 on 12/21/12     +29.97% since 12/20/12    
Year to Date 53.68 on 11/25/13     40.28 on 02/26/13     +31.98% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 3 times +3.74%
1-Month 3 times -2.74% 3 times +3.86%
3-Month 8 times -2.74% 7 times +9.68%
6-Month 13 times -2.74% 2 times +15.87%
12-Month 28 times -2.74% 1 time +35.61%
Year to Date 25 times -2.74% 2 times +29.62%