$T ATT Inc (T) 34.30  -0.15 (-0.44%) Past 5 Da

$T
AT&T Inc (T)
34.30  -0.15 (-0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.49 34.62 34.26 34.30 -0.15 -0.44% 34,022,102
12/19/13 34.29 34.47 34.13 34.45 +0.07 +0.20% 20,049,699
12/18/13 33.88 34.44 33.63 34.38 +0.53 +1.57% 25,851,199
12/17/13 34.20 34.29 33.76 33.85 -0.30 -0.88% 23,472,799
12/16/13 34.06 34.51 34.06 34.15 +0.30 +0.89% 21,348,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.62 on 12/20/13     33.63 on 12/18/13     +1.33% since 12/13/13    
1-Month 35.58 on 11/21/13     33.60 on 12/13/13     -3.11% since 11/20/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     -0.06% since 09/20/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -0.15% since 06/20/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +0.38% since 12/20/12    
Year to Date 39.00 on 04/23/13     32.76 on 01/18/13     +1.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 3 times +1.99%
1-Month 1 time -3.60% 8 times +2.08%
3-Month 10 times -6.79% 5 times +3.66%
6-Month 10 times -6.79% 6 times +3.66%
12-Month 24 times -12.05% 6 times +4.70%
Year to Date 23 times -12.05% 7 times +4.70%