$MSFT Microsoft Corp (MSFT) 36.80  +0.55 (+1.52%

$MSFT
Microsoft Corp (MSFT)
36.80  +0.55 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 36.20 36.93 36.19 36.80 +0.55 +1.52% 62,649,801
12/19/13 36.51 36.55 36.08 36.25 -0.33 -0.90% 34,157,199
12/18/13 36.36 36.60 35.53 36.58 +0.06 +0.16% 63,192,004
12/17/13 36.95 37.11 36.33 36.52 -0.36 -0.98% 45,687,598
12/16/13 36.68 37.00 36.54 36.88 +0.19 +0.52% 31,734,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.11 on 12/17/13     35.53 on 12/18/13     +0.30% since 12/13/13    
1-Month 38.98 on 12/04/13     35.53 on 12/18/13     -0.76% since 11/20/13    
3-Month 38.98 on 12/04/13     32.15 on 09/24/13     +12.23% since 09/20/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +9.88% since 06/20/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +32.95% since 12/20/12    
Year to Date 38.98 on 12/04/13     26.28 on 01/11/13     +37.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 3 times +3.57%
1-Month 6 times -5.59% 7 times +3.57%
3-Month 16 times -5.59% 2 times +14.46%
6-Month 15 times -5.59% 4 times +19.33%
12-Month 34 times -5.59% 8 times +40.03%
Year to Date 33 times -5.59% 6 times +40.03%