$VCI Valassis Communications (VCI) 34.60 +0.18
Post# of 144406
Posted On: 12/21/2013 5:34:05 PM
$VCI
Valassis Communications (VCI)
34.60 +0.18 (+0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.36 34.60 34.36 34.60 +0.18 +0.52% 2,415,100
12/19/13 34.37 34.57 34.30 34.42 -0.18 -0.52% 4,901,000
12/18/13 34.27 34.92 34.27 34.60 +6.30 +22.26% 17,299,199
12/17/13 28.76 28.80 28.26 28.30 -0.52 -1.80% 482,900
12/16/13 28.72 29.47 28.72 28.82 +0.20 +0.70% 452,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 12/18/13 28.26 on 12/17/13 +20.89% since 12/13/13
1-Month 34.92 on 12/18/13 27.75 on 12/05/13 +21.11% since 11/20/13
3-Month 34.92 on 12/18/13 26.40 on 10/24/13 +22.56% since 09/20/13
6-Month 34.92 on 12/18/13 23.69 on 06/24/13 +41.80% since 06/20/13
12-Month 34.92 on 12/18/13 23.69 on 06/24/13 +27.16% since 12/20/12
Year to Date 34.92 on 12/18/13 23.69 on 06/24/13 +34.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 2 times +22.43%
1-Month 4 times -0.92% 4 times +24.68%
3-Month 13 times -0.92% 5 times +31.06%
6-Month 25 times -0.92% 2 times +46.05%
12-Month 22 times -0.92% 9 times +46.05%
Year to Date 22 times -0.92% 5 times +46.05%
Valassis Communications (VCI)
34.60 +0.18 (+0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 34.36 34.60 34.36 34.60 +0.18 +0.52% 2,415,100
12/19/13 34.37 34.57 34.30 34.42 -0.18 -0.52% 4,901,000
12/18/13 34.27 34.92 34.27 34.60 +6.30 +22.26% 17,299,199
12/17/13 28.76 28.80 28.26 28.30 -0.52 -1.80% 482,900
12/16/13 28.72 29.47 28.72 28.82 +0.20 +0.70% 452,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 12/18/13 28.26 on 12/17/13 +20.89% since 12/13/13
1-Month 34.92 on 12/18/13 27.75 on 12/05/13 +21.11% since 11/20/13
3-Month 34.92 on 12/18/13 26.40 on 10/24/13 +22.56% since 09/20/13
6-Month 34.92 on 12/18/13 23.69 on 06/24/13 +41.80% since 06/20/13
12-Month 34.92 on 12/18/13 23.69 on 06/24/13 +27.16% since 12/20/12
Year to Date 34.92 on 12/18/13 23.69 on 06/24/13 +34.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 2 times +22.43%
1-Month 4 times -0.92% 4 times +24.68%
3-Month 13 times -0.92% 5 times +31.06%
6-Month 25 times -0.92% 2 times +46.05%
12-Month 22 times -0.92% 9 times +46.05%
Year to Date 22 times -0.92% 5 times +46.05%
(0)
(0)