$RF Regions Financial Corp (RF) 9.63 +0.04 (+0.
Post# of 72742
Posted On: 12/21/2013 4:57:14 PM
$RF
Regions Financial Corp (RF)
9.63 +0.04 (+0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 9.64 9.72 9.58 9.63 +0.04 +0.42% 17,573,301
12/19/13 9.54 9.65 9.52 9.59 -0.01 -0.10% 10,969,999
12/18/13 9.57 9.62 9.44 9.60 +0.08 +0.84% 18,371,400
12/17/13 9.56 9.61 9.50 9.52 -0.05 -0.52% 8,046,800
12/16/13 9.61 9.63 9.54 9.57 +0.04 +0.42% 8,494,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.72 on 12/20/13 9.44 on 12/18/13 +1.05% since 12/13/13
1-Month 9.98 on 11/25/13 9.35 on 12/10/13 +0.21% since 11/20/13
3-Month 10.13 on 10/21/13 8.84 on 09/24/13 +3.66% since 09/20/13
6-Month 10.52 on 07/24/13 8.84 on 09/24/13 +6.29% since 06/20/13
12-Month 10.52 on 07/24/13 6.88 on 12/31/12 +34.12% since 12/20/12
Year to Date 10.52 on 07/24/13 7.13 on 01/15/13 +35.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.93% 3 times +2.01%
1-Month 3 times -3.51% 3 times +2.99%
3-Month 12 times -4.94% 2 times +8.94%
6-Month 11 times -8.46% 3 times +8.94%
12-Month 44 times -8.46% 4 times +39.97%
Year to Date 43 times -8.46% 3 times +35.06%
Regions Financial Corp (RF)
9.63 +0.04 (+0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 9.64 9.72 9.58 9.63 +0.04 +0.42% 17,573,301
12/19/13 9.54 9.65 9.52 9.59 -0.01 -0.10% 10,969,999
12/18/13 9.57 9.62 9.44 9.60 +0.08 +0.84% 18,371,400
12/17/13 9.56 9.61 9.50 9.52 -0.05 -0.52% 8,046,800
12/16/13 9.61 9.63 9.54 9.57 +0.04 +0.42% 8,494,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.72 on 12/20/13 9.44 on 12/18/13 +1.05% since 12/13/13
1-Month 9.98 on 11/25/13 9.35 on 12/10/13 +0.21% since 11/20/13
3-Month 10.13 on 10/21/13 8.84 on 09/24/13 +3.66% since 09/20/13
6-Month 10.52 on 07/24/13 8.84 on 09/24/13 +6.29% since 06/20/13
12-Month 10.52 on 07/24/13 6.88 on 12/31/12 +34.12% since 12/20/12
Year to Date 10.52 on 07/24/13 7.13 on 01/15/13 +35.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.93% 3 times +2.01%
1-Month 3 times -3.51% 3 times +2.99%
3-Month 12 times -4.94% 2 times +8.94%
6-Month 11 times -8.46% 3 times +8.94%
12-Month 44 times -8.46% 4 times +39.97%
Year to Date 43 times -8.46% 3 times +35.06%
(0)
(0)