$EWSI E- Waste Syst Inc. (EWSI) 0.0290 -0.0044
Post# of 72743
Posted On: 12/21/2013 2:06:52 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0290 -0.0044 (-13.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0330 0.0330 0.0270 0.0290 -0.0044 -13.17% 4,366,800
12/19/13 0.0320 0.0334 0.0300 0.0334 +0.0001 +0.30% 3,041,400
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
12/17/13 0.0320 0.0335 0.0310 0.0320 -0.0001 -0.31% 1,662,600
12/16/13 0.0375 0.0400 0.0321 0.0321 -0.0054 -14.40% 1,822,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 12/16/13 0.0270 on 12/20/13 -22.67% since 12/13/13
1-Month 0.0639 on 11/21/13 0.0270 on 12/20/13 -53.15% since 11/20/13
3-Month 0.0760 on 11/20/13 0.0270 on 12/20/13 -21.62% since 09/20/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +93.33% since 06/20/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +625.00% since 12/20/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +544.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.50% 5 times +7.41%
1-Month 1 time -54.62% 8 times +7.41%
3-Month 9 times -61.84% 4 times +7.41%
6-Month 11 times -71.00% 4 times +241.18%
12-Month 19 times -71.00% 1 time +1,015.38%
Year to Date 14 times -71.00% 3 times +607.32%
E- Waste Syst Inc. (EWSI)
0.0290 -0.0044 (-13.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0330 0.0330 0.0270 0.0290 -0.0044 -13.17% 4,366,800
12/19/13 0.0320 0.0334 0.0300 0.0334 +0.0001 +0.30% 3,041,400
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
12/17/13 0.0320 0.0335 0.0310 0.0320 -0.0001 -0.31% 1,662,600
12/16/13 0.0375 0.0400 0.0321 0.0321 -0.0054 -14.40% 1,822,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 12/16/13 0.0270 on 12/20/13 -22.67% since 12/13/13
1-Month 0.0639 on 11/21/13 0.0270 on 12/20/13 -53.15% since 11/20/13
3-Month 0.0760 on 11/20/13 0.0270 on 12/20/13 -21.62% since 09/20/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +93.33% since 06/20/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +625.00% since 12/20/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +544.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.50% 5 times +7.41%
1-Month 1 time -54.62% 8 times +7.41%
3-Month 9 times -61.84% 4 times +7.41%
6-Month 11 times -71.00% 4 times +241.18%
12-Month 19 times -71.00% 1 time +1,015.38%
Year to Date 14 times -71.00% 3 times +607.32%
(0)
(0)