$MJNA Medical Marijuana I (MJNA) 0.1003 +0.0013
Post# of 94145
Posted On: 12/21/2013 2:06:10 PM
$MJNA
Medical Marijuana I (MJNA)
0.1003 +0.0013 (+1.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0995 0.1010 0.0980 0.1003 +0.0013 +1.31% 2,310,800
12/19/13 0.1001 0.1050 0.0970 0.0990 -0.0011 -1.10% 4,478,100
12/18/13 0.1005 0.1010 0.0990 0.1001 +0.0011 +1.11% 3,226,200
12/17/13 0.1028 0.1030 0.0970 0.0990 -0.0030 -2.94% 5,512,000
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0970 on 12/19/13 -6.44% since 12/13/13
1-Month 0.1200 on 12/09/13 0.0850 on 11/26/13 -12.78% since 11/20/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -35.79% since 09/20/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 +0.30% since 06/20/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +0.30% since 12/20/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -0.69% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.82% 3 times +3.40%
1-Month 4 times -16.42% 3 times +18.00%
3-Month 4 times -38.84% 15 times +18.00%
6-Month 7 times -59.96% 2 times +526.87%
12-Month 20 times -79.94% 4 times +526.87%
Year to Date 17 times -79.94% 4 times +526.87%
Medical Marijuana I (MJNA)
0.1003 +0.0013 (+1.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0995 0.1010 0.0980 0.1003 +0.0013 +1.31% 2,310,800
12/19/13 0.1001 0.1050 0.0970 0.0990 -0.0011 -1.10% 4,478,100
12/18/13 0.1005 0.1010 0.0990 0.1001 +0.0011 +1.11% 3,226,200
12/17/13 0.1028 0.1030 0.0970 0.0990 -0.0030 -2.94% 5,512,000
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0970 on 12/19/13 -6.44% since 12/13/13
1-Month 0.1200 on 12/09/13 0.0850 on 11/26/13 -12.78% since 11/20/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -35.79% since 09/20/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 +0.30% since 06/20/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +0.30% since 12/20/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -0.69% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.82% 3 times +3.40%
1-Month 4 times -16.42% 3 times +18.00%
3-Month 4 times -38.84% 15 times +18.00%
6-Month 7 times -59.96% 2 times +526.87%
12-Month 20 times -79.94% 4 times +526.87%
Year to Date 17 times -79.94% 4 times +526.87%
(0)
(0)Scroll down for more posts ▼