$EMC EMC Corp (EMC) 24.54  +0.52 (+2.16%) Past

$EMC
EMC Corp (EMC)
24.54  +0.52 (+2.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 24.10 24.72 24.09 24.54 +0.52 +2.16% 41,453,902
12/19/13 23.55 24.08 23.53 24.02 +0.41 +1.74% 26,901,000
12/18/13 23.47 23.63 23.16 23.61 +0.08 +0.34% 34,915,301
12/17/13 23.66 23.90 23.44 23.53 -0.17 -0.72% 23,049,799
12/16/13 23.42 23.75 23.39 23.70 +0.40 +1.72% 31,204,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.72 on 12/20/13     23.16 on 12/18/13     +5.32% since 12/13/13    
1-Month 24.72 on 12/20/13     23.15 on 12/12/13     +2.81% since 11/20/13    
3-Month 26.64 on 09/26/13     23.15 on 12/12/13     -7.15% since 09/20/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     -0.81% since 06/20/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -5.29% since 12/20/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -3.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.73% 2 times +5.96%
1-Month 3 times -0.73% 6 times +6.00%
3-Month 2 times -7.88% 13 times +6.00%
6-Month 8 times -10.24% 3 times +6.37%
12-Month 4 times -10.24% 16 times +14.41%
Year to Date 2 times -10.24% 11 times +14.41%